Cap Mercato $3.28T
-1.75%
Volume 24o $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PSSYMONSTR (PSSYMONSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-12 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-11 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-10 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-09 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-08 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-07 2025 | $0.00040778 | $0.00040778 | $0.00043827 | $0.00043827 | - | - |
| Apr-06 2025 | $0.00043827 | $0.00043827 | $0.00049147 | $0.00049081 | - | - |
| Apr-05 2025 | $0.00049081 | $0.00049081 | $0.00049081 | $0.00049081 | - | - |
| Apr-04 2025 | $0.00049081 | $0.00045489 | $0.00049081 | $0.00045489 | - | - |
| Apr-03 2025 | $0.00045489 | $0.0004347 | $0.00048899 | $0.00048899 | - | - |
| Apr-02 2025 | $0.00048899 | $0.00048899 | $0.00048899 | $0.00048899 | - | - |
| Apr-01 2025 | $0.00048899 | $0.000485 | $0.00048899 | $0.000485 | - | - |
| Mar-31 2025 | $0.000485 | $0.00047362 | $0.00054066 | $0.00054066 | - | - |
| Mar-30 2025 | $0.00054066 | $0.00054066 | $0.00054066 | $0.00054066 | - | - |