Cap Mercato $3.17T -3.86%
Volume 24o $413.51B 24.3%
BTC % 54.32% -0.35%
ETH % 10.69% -1.87%
Monete 33.686 +5
Scambi 885
Ultimo aggiornamento 13 Secondi fa
ProjectFeenix FEENIXV2

Prezzo storico di ProjectFeenix (FEENIXV2), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-12 2022 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 - -
Nov-11 2022 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 - -
Nov-10 2022 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 - -
Nov-09 2022 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 - -
Nov-08 2022 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 - -
Nov-07 2022 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 $49,299,331,080,000 - -
Nov-06 2022 $49,299,331,080,000 $49,048,417,060,000 $49,806,424,300,000 $49,523,008,580,000 - -
Nov-05 2022 $49,523,059,370,000 $49,421,289,780,000 $52,006,055,030,000 $51,411,344,090,000 $249 -
Nov-04 2022 $51,455,368,650,000 $48,923,588,930,000 $52,041,766,640,000 $48,923,588,930,000 $89 -
Nov-03 2022 $48,923,588,930,000 $48,923,588,930,000 $48,923,588,930,000 $48,923,588,930,000 - -
Nov-02 2022 $48,923,588,930,000 $48,476,181,800,000 $50,295,349,920,000 $49,648,798,030,000 - -
Nov-01 2022 $49,648,798,030,000 $48,978,181,500,000 $50,583,686,640,000 $48,978,181,500,000 $31 -
Oct-31 2022 $48,978,181,500,000 $48,978,181,500,000 $48,978,181,500,000 $48,978,181,500,000 - -
Oct-30 2022 $48,978,181,500,000 $48,978,181,500,000 $48,978,181,500,000 $48,978,181,500,000 - -
Oct-29 2022 $48,978,181,500,000 $48,978,181,500,000 $48,978,181,500,000 $48,978,181,500,000 - -

Analisi storica e di mercato del prezzo di ProjectFeenix (FEENIXV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 292 giorni, dal giorno 01-02-2025.