Cap Mercato $3.47T
0.01%
Volume 24o $119.29B
-36.82%
BTC % 54.82%
-0.16%
ETH % 11.6%
0.94%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Project Plutus (PPCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001562 | $0.00001541 | $0.00001562 | $0.00001541 | - | $15,622 |
| Jan-16 2026 | $0.00001541 | $0.00001541 | $0.00001582 | $0.00001582 | - | $15,411 |
| Jan-15 2026 | $0.00001582 | $0.00001514 | $0.00001611 | $0.00001611 | - | $15,824 |
| Jan-14 2026 | $0.00001611 | $0.00001573 | $0.00001621 | $0.00001573 | - | $16,113 |
| Jan-13 2026 | $0.00001573 | $0.00001514 | $0.00001573 | $0.00001532 | - | $15,732 |
| Jan-12 2026 | $0.00001532 | $0.000015 | $0.00001565 | $0.000015 | - | $15,325 |
| Jan-11 2026 | $0.000015 | $0.00001496 | $0.000015 | $0.00001499 | - | $15,009 |
| Jan-10 2026 | $0.00001499 | $0.00001499 | $0.00001507 | $0.00001502 | - | $14,990 |
| Jan-09 2026 | $0.00001502 | $0.00001502 | $0.00001545 | $0.00001545 | - | $15,024 |
| Jan-08 2026 | $0.00001523 | $0.00001479 | $0.00001523 | $0.00001498 | - | $15,235 |
| Jan-07 2026 | $0.00001498 | $0.00001498 | $0.00001546 | $0.00001546 | - | $14,987 |
| Jan-06 2026 | $0.00001546 | $0.00001491 | $0.00001546 | $0.00001491 | - | $15,464 |
| Jan-05 2026 | $0.00001491 | $0.00001479 | $0.00001491 | $0.00001491 | - | $14,912 |
| Jan-04 2026 | $0.00001512 | $0.00001467 | $0.00001512 | $0.00001467 | - | $15,123 |
| Jan-03 2026 | $0.00001467 | $0.00001467 | $0.00001496 | $0.00001481 | - | $14,670 |