Cap Mercato $2.63T
1.29%
Volume 24o $108.53B
BTC % 54.65%
0.31%
ETH % 9.72%
0.51%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Project Plutus (PPCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000078185 | $0.0000078185 | $0.0000078185 | $0.0000078185 | - | $7,819 |
| Mar-13 2026 | $0.0000078185 | $0.0000078185 | $0.0000078185 | $0.0000078185 | - | $7,819 |
| Mar-12 2026 | $0.0000078167 | $0.0000076868 | $0.0000086977 | $0.0000086977 | - | $7,817 |
| Mar-11 2026 | $0.0000086977 | $0.0000086977 | $0.0000087552 | $0.0000087087 | - | $8,698 |
| Mar-10 2026 | $0.0000087087 | $0.0000085697 | $0.0000089131 | $0.0000085697 | $20 | $8,709 |
| Mar-09 2026 | $0.0000085697 | $0.0000083735 | $0.0000085697 | $0.0000083735 | - | $8,570 |
| Mar-08 2026 | $0.0000083735 | $0.0000083566 | $0.0000084218 | $0.0000084218 | - | $8,374 |
| Mar-07 2026 | $0.0000084218 | $0.0000084218 | $0.0000086321 | $0.0000086318 | - | $8,422 |
| Mar-06 2026 | $0.0000086318 | $0.0000086286 | $0.0000094489 | $0.0000094489 | - | $8,632 |
| Mar-05 2026 | $0.0000094489 | $0.0000094489 | $0.0000095405 | $0.0000095405 | - | $9,449 |
| Mar-04 2026 | $0.0000095405 | $0.0000086416 | $0.0000095405 | $0.0000086416 | - | $9,541 |
| Mar-03 2026 | $0.0000086416 | $0.0000086416 | $0.0000090019 | $0.0000090019 | - | $8,642 |
| Mar-02 2026 | $0.0000090019 | $0.0000086436 | $0.0000090019 | $0.0000086436 | - | $9,002 |
| Mar-01 2026 | $0.0000086436 | $0.0000084914 | $0.0000087016 | $0.0000084914 | - | $8,644 |
| Feb-28 2026 | $0.0000084914 | $0.0000084914 | $0.0000084914 | $0.0000084914 | - | $8,491 |