Cap Mercato $2.52T
0.62%
Volume 24o $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Project Plutus (PPCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000072879 | $0.0000072879 | $0.0000074268 | $0.0000074268 | - | $7,288 |
| Apr-03 2026 | $0.0000074268 | $0.0000074268 | $0.0000074268 | $0.0000074268 | - | $7,427 |
| Apr-02 2026 | $0.0000074268 | $0.0000074268 | $0.0000074268 | $0.0000074268 | - | $7,427 |
| Apr-01 2026 | $0.0000074268 | $0.0000074268 | $0.0000074268 | $0.0000074268 | - | $7,427 |
| Mar-31 2026 | $0.0000074268 | $0.0000074268 | $0.0000074268 | $0.0000074268 | - | $7,427 |
| Mar-30 2026 | $0.0000074268 | $0.0000073515 | $0.0000075834 | $0.0000073515 | - | $7,427 |
| Mar-29 2026 | $0.0000073515 | $0.0000068985 | $0.0000073969 | $0.0000068985 | - | $7,352 |
| Mar-28 2026 | $0.0000068985 | $0.0000068657 | $0.0000068985 | $0.0000068657 | - | $6,899 |
| Mar-27 2026 | $0.0000068657 | $0.0000068657 | $0.0000078641 | $0.0000078641 | - | $6,866 |
| Mar-26 2026 | $0.0000078641 | $0.0000078641 | $0.0000086823 | $0.0000086823 | - | $7,864 |
| Mar-25 2026 | $0.0000086823 | $0.0000085351 | $0.0000088091 | $0.0000085351 | - | $8,682 |
| Mar-24 2026 | $0.0000085351 | $0.0000084519 | $0.0000085699 | $0.0000085699 | $22 | $8,535 |
| Mar-23 2026 | $0.0000085699 | $0.0000078488 | $0.0000086448 | $0.0000079194 | $72 | $8,570 |
| Mar-22 2026 | $0.0000079194 | $0.0000078994 | $0.0000082069 | $0.0000082069 | - | $7,919 |
| Mar-21 2026 | $0.0000082069 | $0.00000805 | $0.0000082069 | $0.00000805 | - | $8,207 |