Cap Mercato $4.14T 0.73%
Volume 24o $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Project: One Whale POW

Prezzo storico di Project: One Whale (POW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Aug-01 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-31 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-30 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-29 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-28 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-27 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-26 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-25 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-24 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-23 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-22 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-21 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-20 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-19 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -

Analisi storica e di mercato del prezzo di Project: One Whale (POW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 257 giorni, dal giorno 12-02-2025.