Cap Mercato $3.30T
3.58%
Volume 24o $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Monete
33.830
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Project MIRAI (MIRAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00127667 | $0.00126361 | $0.00130827 | $0.00130249 | $17,594 | - |
| Dec-15 2025 | $0.00129753 | $0.00128258 | $0.00138212 | $0.00137895 | $25,877 | - |
| Dec-14 2025 | $0.00137852 | $0.00136113 | $0.00139335 | $0.00136113 | $38,143 | - |
| Dec-13 2025 | $0.00132107 | $0.00132107 | $0.00136064 | $0.00136064 | $31,933 | - |
| Dec-12 2025 | $0.00134875 | $0.00134875 | $0.00142637 | $0.00136128 | $42,041 | - |
| Dec-11 2025 | $0.00135667 | $0.00132341 | $0.00137575 | $0.00137575 | $29,944 | - |
| Dec-10 2025 | $0.00138415 | $0.00135274 | $0.00139485 | $0.00139027 | $38,503 | - |
| Dec-09 2025 | $0.0013745 | $0.00130252 | $0.00142744 | $0.00138194 | $34,583 | - |
| Dec-08 2025 | $0.00136919 | $0.00135155 | $0.00139542 | $0.00136667 | $28,794 | - |
| Dec-07 2025 | $0.00136627 | $0.001337 | $0.00140824 | $0.00140824 | $31,057 | - |
| Dec-06 2025 | $0.00138658 | $0.00132547 | $0.00140161 | $0.00133668 | $70,121 | - |
| Dec-05 2025 | $0.00137111 | $0.00135947 | $0.00143169 | $0.00136721 | $38,741 | - |
| Dec-04 2025 | $0.00140869 | $0.00137441 | $0.00143962 | $0.0013782 | $57,427 | - |
| Dec-03 2025 | $0.00136682 | $0.00132056 | $0.00144214 | $0.00132056 | $173,841 | - |
| Dec-02 2025 | $0.00130214 | $0.00105849 | $0.00132745 | $0.00105849 | $117,995 | - |