Cap Mercato $4.60T 2.2%
Volume 24o $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Project MIRAI MIRAI

Prezzo storico di Project MIRAI (MIRAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00455451 $0.00454109 $0.0047613 $0.00455679 $128,809 -
Oct-04 2025 $0.0045586 $0.00454331 $0.00481639 $0.00481639 $129,568 -
Oct-03 2025 $0.00478828 $0.00412165 $0.00486271 $0.00426401 $286,545 -
Oct-02 2025 $0.00431295 $0.0040889 $0.00436391 $0.00409671 $179,053 -
Oct-01 2025 $0.0040653 $0.00377671 $0.00410917 $0.00377671 $140,210 -
Sep-30 2025 $0.00378345 $0.003573 $0.00383717 $0.0037871 $159,238 -
Sep-29 2025 $0.00380364 $0.00359467 $0.00389337 $0.00359467 $281,485 -
Sep-28 2025 $0.0035615 $0.00279111 $0.0035615 $0.00279769 $317,064 -
Sep-27 2025 $0.00281881 $0.00263678 $0.00283741 $0.00266164 $144,423 -
Sep-26 2025 $0.00265341 $0.00256878 $0.0027402 $0.00256878 $267,861 -
Sep-25 2025 $0.00261244 $0.00261244 $0.00282771 $0.00282771 $172,832 -
Sep-24 2025 $0.00278775 $0.00272608 $0.00306156 $0.00306156 $157,935 -
Sep-23 2025 $0.00307842 $0.00294138 $0.00318352 $0.00299238 $137,927 -
Sep-22 2025 $0.0029115 $0.00285239 $0.0030854 $0.00307405 $161,042 -
Sep-21 2025 $0.00317395 $0.00290366 $0.00325453 $0.00290887 $211,690 -

Analisi storica e di mercato del prezzo di Project MIRAI (MIRAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 142 giorni, dal giorno 17-05-2025.