Cap Mercato $4.60T 2.2%
Volume 24o $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Project Matthew MC

Prezzo storico di Project Matthew (MC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.00118503 $0.00118503 $0.00118503 $0.00118503 - -
Jun-05 2025 $0.00118503 $0.00118503 $0.00118503 $0.00118503 - -
Jun-04 2025 $0.00118503 $0.00118503 $0.00118503 $0.00118503 - -
Jun-03 2025 $0.00118503 $0.00118503 $0.00118503 $0.00118503 - -
Jun-02 2025 $0.00118503 $0.00118503 $0.00118503 $0.00118503 - -
Jun-01 2025 $0.00118503 $0.00118503 $0.00118503 $0.00118503 - -
May-31 2025 $0.00118503 $0.00118463 $0.00118503 $0.00118463 - -
May-30 2025 $0.00118463 $0.00118463 $0.00118514 $0.00118514 - -
May-29 2025 $0.00118514 $0.00118514 $0.00118514 $0.00118514 - -
May-28 2025 $0.00118514 $0.00118514 $0.00119105 $0.00119105 - -
May-27 2025 $0.00119105 $0.00118497 $0.00119105 $0.00118497 - -
May-26 2025 $0.00118497 $0.00118497 $0.00118497 $0.00118497 - -
May-25 2025 $0.00118497 $0.00118497 $0.00118497 $0.00118497 - -
May-24 2025 $0.00118497 $0.00118497 $0.00118497 $0.00118497 - -
May-23 2025 $0.00118497 $0.00118455 $0.00119097 $0.00119097 - -

Analisi storica e di mercato del prezzo di Project Matthew (MC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 411 giorni, dal giorno 21-08-2024.