Cap Mercato €2.53T 0.13%
Volume 24o €96.31B -35.79%
BTC % 49.61% -0.16%
ETH % 16.68% 1.43%
Monete 27.323 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Jan-09 2024 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 - -
Jan-08 2024 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 - -
Jan-07 2024 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 - -
Jan-06 2024 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 - -
Jan-05 2024 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 - -
Jan-04 2024 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 - -
Jan-03 2024 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 - -
Jan-02 2024 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 - -
Jan-01 2024 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 - -
Dec-31 2023 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 - -
Dec-30 2023 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 - -
Dec-29 2023 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 - -
Dec-28 2023 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 - -
Dec-27 2023 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 - -
Dec-26 2023 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 €0.000000005988537903183348 - -

Analisi storica e di mercato del prezzo di Project DogeX v2 ($DOGEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 823 giorni, dal giorno 23-02-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92179 EUR.