Cap Mercato €2.53T
0.13%
Volume 24o €96.31B
-35.79%
BTC % 49.61%
-0.16%
ETH % 16.68%
1.43%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jan-09 2024 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | - | - |
Jan-08 2024 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | - | - |
Jan-07 2024 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | - | - |
Jan-06 2024 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | - | - |
Jan-05 2024 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | - | - |
Jan-04 2024 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | - | - |
Jan-03 2024 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | - | - |
Jan-02 2024 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | - | - |
Jan-01 2024 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | - | - |
Dec-31 2023 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | - | - |
Dec-30 2023 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | - | - |
Dec-29 2023 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | - | - |
Dec-28 2023 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | - | - |
Dec-27 2023 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | - | - |
Dec-26 2023 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | €0.000000005988537903183348 | - | - |
Analisi storica e di mercato del prezzo di Project DogeX v2 ($DOGEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 823 giorni, dal giorno 23-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92179 EUR.