Cap Mercato $4.12T
0.5%
Volume 24o $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Profit Bls (PROFIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00006679 | $0.00006629 | $0.00006695 | $0.00006673 | $2 | - |
| May-14 2022 | $0.00006435 | $0.00006379 | $0.00006464 | $0.00006464 | $2 | - |
| May-13 2022 | $0.0000646 | $0.00005789 | $0.00006805 | $0.00005858 | $2 | - |
| May-11 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
| May-10 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
| May-09 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
| May-08 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
| May-07 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
| May-06 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
| May-05 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
| May-04 2022 | $0.00008524 | $0.00008343 | $0.00008617 | $0.00008369 | - | - |
| May-03 2022 | $0.00008369 | $0.00008369 | $0.00008593 | $0.00008593 | - | - |
| May-02 2022 | $0.00008593 | $0.0000849 | $0.00008937 | $0.00008937 | - | - |
| May-01 2022 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |
| Apr-30 2022 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |