Cap Mercato $2.31T
2.42%
Volume 24o $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PrivateAI (PGPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.134868 | $0.134023 | $0.138174 | $0.134585 | $136,317 | - |
| Oct-04 2024 | $0.13465 | $0.13465 | $0.136558 | $0.135343 | $139,852 | - |
| Oct-03 2024 | $0.13516 | $0.13516 | $0.138053 | $0.1378 | $131,931 | - |
| Oct-02 2024 | $0.137811 | $0.137773 | $0.1389 | $0.138357 | $136,667 | - |
| Oct-01 2024 | $0.138284 | $0.138217 | $0.141308 | $0.14123 | $140,944 | - |
| Sep-30 2024 | $0.140582 | $0.140143 | $0.155495 | $0.151655 | $136,773 | - |
| Sep-29 2024 | $0.152814 | $0.143346 | $0.152814 | $0.145337 | $132,974 | - |
| Sep-28 2024 | $0.145434 | $0.140277 | $0.156764 | $0.140645 | $101,277 | - |
| Sep-27 2024 | $0.140282 | $0.115578 | $0.152495 | $0.130409 | $82,360 | - |
| Sep-26 2024 | $0.130385 | $0.130385 | $0.14004 | $0.139091 | $92,382 | - |
| Sep-25 2024 | $0.140395 | $0.135292 | $0.141297 | $0.135292 | $92,271 | - |
| Sep-24 2024 | $0.135797 | $0.135797 | $0.146142 | $0.14489 | $96,355 | - |
| Sep-23 2024 | $0.144678 | $0.139263 | $0.153444 | $0.139263 | $156,670 | - |
| Sep-22 2024 | $0.141034 | $0.13852 | $0.192062 | $0.181093 | $305,219 | - |
| Sep-21 2024 | $0.180924 | $0.177822 | $0.191436 | $0.191436 | $124,264 | - |