Cap Mercato $2.15T
3.55%
Volume 24o $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
Monete
28.711
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Print Cash BNB (CASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00237786 | $0.00207622 | $0.00237786 | $0.00207622 | $0 | - |
| Sep-08 2024 | $0.00207622 | $0.00183667 | $0.00207622 | $0.00183667 | $0 | - |
| Sep-07 2024 | $0.00183667 | $0.00183667 | $0.00183667 | $0.00183667 | - | - |
| Sep-06 2024 | $0.00183667 | $0.00183667 | $0.00223375 | $0.00223375 | $3 | - |
| Sep-05 2024 | $0.00717996 | $0.00625827 | $0.00717996 | $0.00650002 | $0 | - |
| Sep-04 2024 | $0.00650002 | $0.00650002 | $0.00650002 | $0.00650002 | - | - |
| Sep-03 2024 | $0.00650002 | $0.00218437 | $0.00650002 | $0.00218437 | $2 | - |
| Sep-02 2024 | $0.00218437 | $0.00218437 | $0.00218437 | $0.00218437 | - | - |
| Sep-01 2024 | $0.00218437 | $0.00218437 | $0.00218437 | $0.00218437 | - | - |
| Aug-31 2024 | $0.00218437 | $0.00218437 | $0.00293781 | $0.00293781 | $0 | - |
| Aug-30 2024 | $0.00293781 | $0.00293781 | $0.00293781 | $0.00293781 | - | - |
| Aug-29 2024 | $0.00293781 | $0.00293781 | $0.00293781 | $0.00293781 | - | - |
| Aug-28 2024 | $0.00293781 | $0.00293781 | $0.00293781 | $0.00293781 | - | - |
| Aug-27 2024 | $0.00293781 | $0.00293781 | $0.00293781 | $0.00293781 | - | - |
| Aug-26 2024 | $0.00293781 | $0.00293781 | $0.00293781 | $0.00293781 | - | - |