Cap Mercato $2.51T
2.03%
Volume 24o $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Priceless (PRICELESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00016704 | $0.00015471 | $0.00019159 | $0.00019159 | $185,425 | $167,050 |
| Feb-18 2026 | $0.0001912 | $0.00018742 | $0.0002121 | $0.00021151 | $190,187 | $191,206 |
| Feb-17 2026 | $0.00021014 | $0.00020922 | $0.0002359 | $0.00021948 | $188,830 | $210,143 |
| Feb-16 2026 | $0.00022101 | $0.00020898 | $0.00023164 | $0.00020898 | $182,098 | $221,019 |
| Feb-15 2026 | $0.00020889 | $0.00020694 | $0.00023477 | $0.00022558 | $182,483 | $208,898 |
| Feb-14 2026 | $0.00022345 | $0.00022193 | $0.00023394 | $0.00022443 | $190,017 | $223,459 |
| Feb-13 2026 | $0.00022571 | $0.00020143 | $0.00022846 | $0.0002256 | $197,113 | $225,713 |
| Feb-12 2026 | $0.00022527 | $0.00021071 | $0.0002297 | $0.00021071 | $185,015 | $225,276 |
| Feb-11 2026 | $0.00021137 | $0.00020704 | $0.00022585 | $0.00022403 | $186,119 | $211,377 |
| Feb-10 2026 | $0.00022398 | $0.0002224 | $0.00022909 | $0.00022862 | $182,971 | $223,988 |
| Feb-09 2026 | $0.00022739 | $0.0002206 | $0.00023203 | $0.00023203 | $182,717 | $227,395 |
| Feb-08 2026 | $0.00023395 | $0.00022077 | $0.00023395 | $0.00023116 | $186,192 | $233,950 |
| Feb-07 2026 | $0.00022936 | $0.00021463 | $0.0002416 | $0.0002416 | $188,348 | $229,361 |
| Feb-06 2026 | $0.0002462 | $0.00020247 | $0.00025463 | $0.00020247 | $191,778 | $246,205 |
| Feb-05 2026 | $0.00021175 | $0.00021175 | $0.00023464 | $0.00023295 | $185,096 | $211,752 |