Cap Mercato $2.60T
0.96%
Volume 24o $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Priceless (PRICELESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00016936 | $0.00015594 | $0.00019294 | $0.00015979 | $29,947 | $169,367 |
| Mar-11 2026 | $0.00016014 | $0.00015084 | $0.00016678 | $0.00016516 | $88,323 | $160,146 |
| Mar-10 2026 | $0.00016618 | $0.00016264 | $0.00022577 | $0.00021791 | $120,777 | $166,181 |
| Mar-09 2026 | $0.00020858 | $0.00020721 | $0.00023699 | $0.00021905 | $97,575 | $208,586 |
| Mar-08 2026 | $0.00021885 | $0.0002121 | $0.00022137 | $0.00021394 | $87,618 | $218,856 |
| Mar-07 2026 | $0.00021416 | $0.00020927 | $0.00028046 | $0.00024006 | $142,384 | $214,164 |
| Mar-06 2026 | $0.00023973 | $0.00023944 | $0.00028535 | $0.00025003 | $84,597 | $239,736 |
| Mar-05 2026 | $0.00024943 | $0.00023189 | $0.00024943 | $0.00024044 | $99,696 | $249,440 |
| Mar-04 2026 | $0.00023974 | $0.00023246 | $0.00025519 | $0.00023762 | $87,106 | $239,745 |
| Mar-03 2026 | $0.00023973 | $0.00023833 | $0.00027485 | $0.00027372 | $146,241 | $239,737 |
| Mar-02 2026 | $0.00027186 | $0.00026543 | $0.00027947 | $0.00026924 | $188,652 | $271,867 |
| Mar-01 2026 | $0.00027173 | $0.00026913 | $0.00029946 | $0.00027572 | $184,625 | $271,738 |
| Feb-28 2026 | $0.00026526 | $0.00025167 | $0.00033047 | $0.00032905 | $222,242 | $265,261 |
| Feb-27 2026 | $0.00034221 | $0.00029226 | $0.00038087 | $0.00033297 | $282,503 | $342,213 |
| Feb-26 2026 | $0.00033747 | $0.00016659 | $0.00038602 | $0.00016777 | $466,411 | $337,476 |