Cap Mercato $2.49T
0.07%
Volume 24o $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Priceless (PRICELESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00014098 | $0.00013895 | $0.00015282 | $0.00015214 | $25,246 | $140,988 |
| Apr-01 2026 | $0.00015395 | $0.00014793 | $0.00016067 | $0.00015189 | $29,488 | $153,957 |
| Mar-31 2026 | $0.00015281 | $0.00014789 | $0.0001557 | $0.0001557 | $27,586 | $152,818 |
| Mar-30 2026 | $0.00015379 | $0.0001529 | $0.00016172 | $0.00015782 | $27,958 | $153,790 |
| Mar-29 2026 | $0.00015588 | $0.00015496 | $0.00016058 | $0.00015775 | $26,336 | $155,889 |
| Mar-28 2026 | $0.00016194 | $0.0001559 | $0.0001647 | $0.00016356 | $25,419 | $161,943 |
| Mar-27 2026 | $0.00016017 | $0.00016017 | $0.00017135 | $0.00017135 | $29,850 | $160,174 |
| Mar-26 2026 | $0.00017137 | $0.00016506 | $0.00017249 | $0.00017233 | $28,474 | $171,371 |
| Mar-25 2026 | $0.0001716 | $0.00016824 | $0.00017226 | $0.00017099 | $32,171 | $171,609 |
| Mar-24 2026 | $0.00016946 | $0.00016479 | $0.00017383 | $0.00016905 | $32,455 | $169,463 |
| Mar-23 2026 | $0.00016917 | $0.00015699 | $0.00017315 | $0.00016193 | $28,025 | $169,178 |
| Mar-22 2026 | $0.00016 | $0.00015905 | $0.00016474 | $0.00016398 | $26,093 | $160,008 |
| Mar-21 2026 | $0.00016698 | $0.00016215 | $0.00017172 | $0.00016352 | $30,137 | $166,987 |
| Mar-20 2026 | $0.00016071 | $0.00015793 | $0.00017043 | $0.00015793 | $32,631 | $160,717 |
| Mar-19 2026 | $0.00015877 | $0.0001553 | $0.00016891 | $0.00016891 | $32,545 | $158,773 |