Cap Mercato $2.17T -5.12%
Volume 24o $255.76B 29.31%
BTC % 50.36% 0.99%
ETH % 16.29% -2.21%
Monete 27.985 +32
Scambi 885
Ultimo aggiornamento 3 Minuti fa
President Donald Trump DON

Prezzo storico di President Donald Trump (DON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-04 2024 $123,715,740,467,249 $123,715,740,467,249 $123,715,740,467,249 $123,715,740,467,249 - -
Jul-03 2024 $120,131,021,154,620 $120,131,021,154,620 $126,119,908,333,820 $126,119,908,333,820 $245 -
Jul-02 2024 $126,119,908,333,820 $126,119,908,333,820 $130,418,778,085,820 $130,418,778,085,820 $244 -
Jul-01 2024 $130,418,778,085,820 $126,239,833,790,729 $131,766,933,575,229 $126,239,833,790,729 $340 -
Jun-30 2024 $126,239,833,790,729 $126,239,833,790,729 $126,961,467,657,490 $126,961,467,657,490 $5 -
Jun-29 2024 $126,961,467,657,490 $125,586,677,966,559 $127,359,476,986,180 $125,586,677,966,559 $276 -
Jun-28 2024 $125,714,399,532,140 $125,714,399,532,140 $156,340,126,157,600 $156,340,126,157,600 $3,304 -
Jun-27 2024 $155,837,834,614,140 $149,405,015,843,920 $157,101,217,656,970 $149,405,015,843,920 $1,815 -
Jun-26 2024 $149,405,015,843,920 $139,823,967,875,670 $149,405,015,843,920 $140,776,834,758,360 $1,089 -
Jun-25 2024 $140,776,834,758,360 $116,095,566,861,760 $140,776,834,758,360 $116,095,566,861,760 $4,493 -
Jun-24 2024 $116,095,566,861,760 $116,095,566,861,760 $119,913,753,709,430 $119,913,753,709,430 $112 -
Jun-23 2024 $121,882,862,082,410 $121,882,862,082,410 $121,882,862,082,410 $121,882,862,082,410 - -
Jun-22 2024 $121,882,862,082,410 $121,882,862,082,410 $122,403,317,553,749 $122,403,317,553,749 $46 -
Jun-21 2024 $122,403,317,553,749 $121,577,595,450,270 $123,706,728,448,940 $122,738,051,986,120 $473 -
Jun-20 2024 $121,000,802,178,119 $117,685,371,276,999 $121,000,802,178,119 $117,685,371,276,999 $34 -

Analisi storica e di mercato del prezzo di President Donald Trump (DON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 392 giorni, dal giorno 09-06-2023.