Cap Mercato $2.41T
0.6%
Volume 24o $122.84B
-23.86%
BTC % 52.39%
-0.24%
ETH % 13.75%
-0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di President Donald Trump (DON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $97,196,501,000,296 | $96,014,677,284,568 | $97,196,501,000,296 | $96,279,835,490,590 | $145 | - |
| Aug-22 2024 | $96,279,835,490,590 | $96,279,835,490,590 | $99,337,829,369,205 | $99,337,829,369,205 | $450 | - |
| Aug-21 2024 | $99,337,829,369,205 | $98,937,343,472,850 | $99,337,829,369,205 | $98,937,343,472,850 | $24 | - |
| Aug-20 2024 | $98,937,343,472,850 | $98,375,270,624,797 | $101,377,192,992,730 | $101,377,192,992,730 | $91 | - |
| Aug-19 2024 | $101,377,192,992,730 | $101,377,192,992,730 | $102,497,115,578,930 | $102,497,115,578,930 | $14 | - |
| Aug-18 2024 | $102,497,115,578,930 | $100,686,015,026,590 | $102,497,115,578,930 | $101,012,446,319,450 | $87 | - |
| Aug-17 2024 | $101,012,446,319,450 | $100,609,766,261,120 | $101,178,570,099,960 | $101,178,570,099,960 | $7 | - |
| Aug-16 2024 | $101,178,570,099,960 | $101,178,570,099,960 | $105,315,716,486,860 | $105,315,716,486,860 | $314 | - |
| Aug-15 2024 | $105,315,716,486,860 | $105,315,716,486,860 | $108,226,933,120,250 | $108,226,933,120,250 | $92 | - |
| Aug-14 2024 | $108,226,933,120,250 | $101,415,102,221,660 | $108,226,933,120,250 | $101,415,102,221,660 | $671 | - |
| Aug-13 2024 | $101,415,102,221,660 | $101,415,102,221,660 | $101,415,102,221,660 | $101,415,102,221,660 | - | - |
| Aug-12 2024 | $101,415,102,221,660 | $101,415,102,221,660 | $101,415,102,221,660 | $101,415,102,221,660 | - | - |
| Aug-11 2024 | $101,415,102,221,660 | $100,382,882,214,100 | $101,415,102,221,660 | $100,382,882,214,100 | $65 | - |
| Aug-10 2024 | $100,382,882,214,100 | $100,380,895,347,090 | $100,382,882,214,100 | $100,380,895,347,090 | $54 | - |
| Aug-09 2024 | $104,395,474,744,720 | $95,766,291,493,499 | $104,395,474,744,720 | $95,766,291,493,499 | $234 | - |