Cap Mercato $2.41T 0.6%
Volume 24o $122.84B -23.86%
BTC % 52.39% -0.24%
ETH % 13.75% -0.14%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
President Donald Trump DON

Prezzo storico di President Donald Trump (DON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $97,196,501,000,296 $96,014,677,284,568 $97,196,501,000,296 $96,279,835,490,590 $145 -
Aug-22 2024 $96,279,835,490,590 $96,279,835,490,590 $99,337,829,369,205 $99,337,829,369,205 $450 -
Aug-21 2024 $99,337,829,369,205 $98,937,343,472,850 $99,337,829,369,205 $98,937,343,472,850 $24 -
Aug-20 2024 $98,937,343,472,850 $98,375,270,624,797 $101,377,192,992,730 $101,377,192,992,730 $91 -
Aug-19 2024 $101,377,192,992,730 $101,377,192,992,730 $102,497,115,578,930 $102,497,115,578,930 $14 -
Aug-18 2024 $102,497,115,578,930 $100,686,015,026,590 $102,497,115,578,930 $101,012,446,319,450 $87 -
Aug-17 2024 $101,012,446,319,450 $100,609,766,261,120 $101,178,570,099,960 $101,178,570,099,960 $7 -
Aug-16 2024 $101,178,570,099,960 $101,178,570,099,960 $105,315,716,486,860 $105,315,716,486,860 $314 -
Aug-15 2024 $105,315,716,486,860 $105,315,716,486,860 $108,226,933,120,250 $108,226,933,120,250 $92 -
Aug-14 2024 $108,226,933,120,250 $101,415,102,221,660 $108,226,933,120,250 $101,415,102,221,660 $671 -
Aug-13 2024 $101,415,102,221,660 $101,415,102,221,660 $101,415,102,221,660 $101,415,102,221,660 - -
Aug-12 2024 $101,415,102,221,660 $101,415,102,221,660 $101,415,102,221,660 $101,415,102,221,660 - -
Aug-11 2024 $101,415,102,221,660 $100,382,882,214,100 $101,415,102,221,660 $100,382,882,214,100 $65 -
Aug-10 2024 $100,382,882,214,100 $100,380,895,347,090 $100,382,882,214,100 $100,380,895,347,090 $54 -
Aug-09 2024 $104,395,474,744,720 $95,766,291,493,499 $104,395,474,744,720 $95,766,291,493,499 $234 -

Analisi storica e di mercato del prezzo di President Donald Trump (DON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 442 giorni, dal giorno 09-06-2023.