Cap Mercato $4.15T 0.9%
Volume 24o $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 12 Secondi fa
Powerloom POWER

Prezzo storico di Powerloom (POWER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00480723 $0.00480723 $0.00581331 $0.00581331 $2,878 -
Oct-25 2025 $0.00448108 $0.00428423 $0.0048911 $0.0044578 $17,070 -
Oct-24 2025 $0.00488609 $0.00436998 $0.00505218 $0.0043836 $16,977 -
Oct-23 2025 $0.00468678 $0.004354 $0.00490649 $0.00436321 $16,562 -
Oct-22 2025 $0.00435997 $0.00435997 $0.00478274 $0.00478274 $12,793 -
Oct-21 2025 $0.00478431 $0.00462467 $0.00515959 $0.00515703 $17,821 -
Oct-20 2025 $0.00526918 $0.00483381 $0.0057172 $0.0057172 $19,020 -
Oct-19 2025 $0.00571471 $0.00458061 $0.00575218 $0.00461186 $12,092 -
Oct-18 2025 $0.00472506 $0.00472506 $0.00483952 $0.00483952 $15,265 -
Oct-17 2025 $0.00483996 $0.00483563 $0.00542131 $0.00488369 $16,989 -
Oct-16 2025 $0.00488355 $0.00488181 $0.00549286 $0.00490217 $17,063 -
Oct-15 2025 $0.00490431 $0.00474376 $0.00664885 $0.00547449 $18,758 -
Oct-14 2025 $0.00547224 $0.00523992 $0.00600349 $0.00543677 $16,782 -
Oct-13 2025 $0.00543706 $0.00534239 $0.00599999 $0.00546474 $19,864 -
Oct-12 2025 $0.00543335 $0.00536103 $0.00589146 $0.00583802 $22,993 -

Analisi storica e di mercato del prezzo di Powerloom (POWER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 252 giorni, dal giorno 17-02-2025.