Cap Mercato $4.57T 1.46%
Volume 24o $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Powerloom POWER

Prezzo storico di Powerloom (POWER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00780651 $0.00752613 $0.00803666 $0.00762084 $23,390 -
Oct-04 2025 $0.00780866 $0.00709877 $0.0082299 $0.00725184 $24,083 -
Oct-03 2025 $0.00729308 $0.00729308 $0.00879166 $0.00827773 $7,132 -
Oct-02 2025 $0.00826489 $0.0073985 $0.00868263 $0.00740813 $26,087 -
Oct-01 2025 $0.00739812 $0.00648028 $0.00740912 $0.00680689 $20,650 -
Sep-30 2025 $0.00693609 $0.00693606 $0.00753821 $0.00745458 $16,890 -
Sep-29 2025 $0.0074879 $0.00706669 $0.00779039 $0.00706669 $22,007 -
Sep-28 2025 $0.00709413 $0.00702845 $0.00825214 $0.00825214 $20,096 -
Sep-27 2025 $0.00839066 $0.00669698 $0.00920098 $0.00670003 $36,699 -
Sep-26 2025 $0.00669853 $0.00635309 $0.00672238 $0.00652922 $17,324 -
Sep-25 2025 $0.00661759 $0.00641001 $0.0072823 $0.00727899 $19,191 -
Sep-24 2025 $0.00727841 $0.00726063 $0.00734502 $0.00734474 $18,283 -
Sep-23 2025 $0.00734296 $0.00712178 $0.00764964 $0.00764964 $18,337 -
Sep-22 2025 $0.00772316 $0.00767658 $0.00871993 $0.00793147 $18,476 -
Sep-21 2025 $0.00788264 $0.00772164 $0.00811513 $0.00784203 $19,181 -

Analisi storica e di mercato del prezzo di Powerloom (POWER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 231 giorni, dal giorno 17-02-2025.