Cap Mercato $3.38T
4.57%
Volume 24o $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PowerBalt (PWRB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-12 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-11 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-10 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-09 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-08 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-07 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-06 2022 | $0.015341 | $0.015308 | $0.015428 | $0.015328 | - | - |
| Dec-05 2022 | $0.015328 | $0.01528 | $0.015692 | $0.015467 | - | - |
| Dec-04 2022 | $0.015468 | $0.015263 | $0.015493 | $0.015268 | - | - |
| Dec-03 2022 | $0.015268 | $0.015249 | $0.015455 | $0.015432 | - | - |
| Dec-02 2022 | $0.015431 | $0.01524 | $0.015431 | $0.015322 | - | - |
| Dec-01 2022 | $0.015321 | $0.01525 | $0.015529 | $0.015502 | - | - |
| Nov-30 2022 | $0.015503 | $0.01485 | $0.015523 | $0.01485 | - | - |
| Nov-29 2022 | $0.014849 | $0.014573 | $0.014919 | $0.014644 | - | - |