Cap Mercato $4.57T 1.46%
Volume 24o $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Power Crypto World PCW

Prezzo storico di Power Crypto World (PCW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-15 2025 $0.0000000065322291057215 $0.0000000065322291057215 $0.0000000065322291057215 $0.0000000065322291057215 - -
Apr-14 2025 $0.0000000065322291057215 $0.0000000065322291057215 $0.0000000065322291057215 $0.0000000065322291057215 - -
Apr-13 2025 $0.0000000065322291057215 $0.0000000065322291057215 $0.0000000065322291057215 $0.0000000065322291057215 - -
Apr-12 2025 $0.0000000065322291057215 $0.0000000065322291057215 $0.0000000065322291057215 $0.0000000065322291057215 - -
Apr-11 2025 $0.0000000065322291057215 $0.0000000065322291057215 $0.0000000065322291057215 $0.0000000065322291057215 - -
Apr-10 2025 $0.0000000065322291057215 $0.0000000065322291057215 $0.0000000065322291057215 $0.0000000065322291057215 - -
Apr-09 2025 $0.0000000065322291057215 $0.0000000065322291057215 $0.000000007518389043566 $0.000000007518389043566 - -
Apr-08 2025 $0.0000000075192439380897 $0.0000000075192439380897 $0.0000000078282706092831 $0.0000000078282706092831 - -
Apr-07 2025 $0.000000008035717737274999 $0.0000000078187640950151 $0.000000008035717737274999 $0.0000000078187640950151 - -
Apr-06 2025 $0.0000000085549020714287 $0.0000000085549020714287 $0.0000000122 $0.0000000122 $690 -
Apr-05 2025 $0.0000000122 $0.0000000122 $0.0000000122 $0.0000000122 - -
Apr-04 2025 $0.0000000122 $0.0000000121 $0.0000000122 $0.0000000121 - -
Apr-03 2025 $0.0000000121 $0.0000000121 $0.0000000126 $0.0000000126 - -
Apr-02 2025 $0.0000000125 $0.0000000125 $0.000000013 $0.000000013 - -
Apr-01 2025 $0.000000013 $0.000000013 $0.0000000135 $0.0000000135 - -

Analisi storica e di mercato del prezzo di Power Crypto World (PCW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 296 giorni, dal giorno 14-12-2024.