Cap Mercato $4.52T 0.59%
Volume 24o $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
PoSciDonDAO SCI

Prezzo storico di PoSciDonDAO (SCI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.50128 $0.489251 $0.506836 $0.493415 $75,027 $1,787,903
Oct-03 2025 $0.507665 $0.499041 $0.507665 $0.499114 $80,852 $1,810,678
Oct-02 2025 $0.499026 $0.487954 $0.505891 $0.487954 $74,798 $1,779,865
Oct-01 2025 $0.484364 $0.425507 $0.484573 $0.427254 $75,391 $1,727,570
Sep-30 2025 $0.429908 $0.426646 $0.484971 $0.482832 $90,819 $1,533,343
Sep-29 2025 $0.482848 $0.474328 $0.495412 $0.4946 $75,536 $1,722,161
Sep-28 2025 $0.49314 $0.483919 $0.49578 $0.494253 $81,156 $1,758,870
Sep-27 2025 $0.494077 $0.494077 $0.503797 $0.503797 $75,533 $1,762,212
Sep-26 2025 $0.50376 $0.490072 $0.504984 $0.503201 $82,903 $1,796,750
Sep-25 2025 $0.504626 $0.501977 $0.581032 $0.580929 $84,431 $1,799,839
Sep-24 2025 $0.584708 $0.584708 $0.61092 $0.60079 $74,511 $2,085,465
Sep-23 2025 $0.601338 $0.542082 $0.601338 $0.548255 $74,703 $2,144,778
Sep-22 2025 $0.548307 $0.546324 $0.613808 $0.613371 $75,165 $1,955,632
Sep-21 2025 $0.619704 $0.593886 $0.619704 $0.595853 $88,603 $2,210,285
Sep-20 2025 $0.597821 $0.574374 $0.597904 $0.574374 $79,654 $2,132,233

Analisi storica e di mercato del prezzo di PoSciDonDAO (SCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 293 giorni, dal giorno 16-12-2024.