Cap Mercato $4.18T
1.73%
Volume 24o $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Popop World (POP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-17 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-16 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-15 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-14 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-13 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-12 2022 | $0.022809 | $0.015102 | $0.030009 | $0.020707 | - | - |
| Apr-11 2022 | $0.020707 | $0.015103 | $0.02401 | $0.021806 | $8,295 | - |
| Apr-10 2022 | $0.021806 | $0.017605 | $0.028109 | $0.026009 | $30,310 | - |
| Apr-09 2022 | $0.026009 | $0.019906 | $0.032111 | $0.032109 | $3,998 | - |
| Apr-08 2022 | $0.032109 | $0.030506 | $0.033313 | $0.032908 | $22,288 | - |