Cap Mercato $4.18T
1.73%
Volume 24o $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Prezzo storico di POPEYE (POPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-27 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-26 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-25 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-24 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-23 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-22 2023 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-21 2023 | $0.0000001874 | $0.000000185 | $0.0000001923 | $0.0000001923 | $0 | - |
| Aug-20 2023 | $0.0000001923 | $0.0000001914 | $0.0000001925 | $0.0000001925 | - | - |
| Aug-19 2023 | $0.0000001923 | $0.0000001917 | $0.000000194 | $0.000000194 | $5 | - |
| Aug-18 2023 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Aug-17 2023 | $0.0000001957 | $0.0000001923 | $0.0000002139 | $0.0000002139 | $5 | - |
| Aug-16 2023 | $0.0000002139 | $0.0000002139 | $0.0000002139 | $0.0000002139 | - | - |
| Aug-15 2023 | $0.0000002139 | $0.0000002139 | $0.0000002139 | $0.0000002139 | - | - |
| Aug-14 2023 | $0.0000002139 | $0.0000002135 | $0.0000002149 | $0.0000002149 | $22 | - |