Cap Mercato $3.38T
4.57%
Volume 24o $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di POPE LEO XIV ($POPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $79,373,475,723 | $79,373,475,723 | $79,373,475,723 | $79,373,475,723 | - | - |
| Jun-21 2025 | $79,373,475,723 | $79,373,475,723 | $79,373,475,723 | $79,373,475,723 | - | - |
| Jun-20 2025 | $79,373,475,723 | $79,336,869,734 | $79,373,475,723 | $79,336,869,734 | - | - |
| Jun-19 2025 | $79,336,869,734 | $79,336,869,734 | $79,336,869,734 | $79,336,869,734 | - | - |
| Jun-18 2025 | $79,336,869,734 | $79,336,869,734 | $79,336,869,734 | $79,336,869,734 | - | - |
| Jun-17 2025 | $79,336,869,734 | $79,336,869,734 | $82,452,727,192 | $82,452,727,192 | - | - |
| Jun-16 2025 | $82,452,727,192 | $75,275,669,559 | $82,452,727,192 | $75,275,669,559 | - | - |
| Jun-15 2025 | $75,275,669,559 | $75,275,669,559 | $75,275,669,559 | $75,275,669,559 | - | - |
| Jun-14 2025 | $75,275,669,559 | $75,275,669,559 | $75,275,669,559 | $75,275,669,559 | - | - |
| Jun-13 2025 | $75,275,669,559 | $75,275,669,559 | $79,251,350,042 | $79,251,350,042 | - | - |
| Jun-12 2025 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | - | - |
| Jun-11 2025 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | - | - |
| Jun-10 2025 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | - | - |
| Jun-09 2025 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | - | - |
| Jun-08 2025 | $79,251,350,042 | $79,097,536,367 | $79,529,153,668 | $79,529,153,668 | - | - |