Cap Mercato $4.15T
0.98%
Volume 24o $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di POOMOON (POO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-30 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-29 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-28 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-27 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-26 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-25 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-24 2024 | $0.00065696 | $0.00065696 | $0.00065696 | $0.00065696 | - | - |
| Jan-23 2024 | $0.00065696 | $0.00023586 | $0.00065696 | $0.00023586 | $0 | - |
| Jan-22 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
| Jan-21 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
| Jan-20 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
| Jan-19 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
| Jan-18 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |
| Jan-17 2024 | $0.00023586 | $0.00023586 | $0.00023586 | $0.00023586 | - | - |