Cap Mercato £2.01T
-0.88%
Volume 24o £144.91B
20.11%
BTC % 50.6%
-0.59%
ETH % 16.22%
0.98%
Monete
28.175
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £184,152,769,234 | £184,152,769,234 | £184,152,769,234 | £184,152,769,234 | - | - |
Jul-11 2024 | £184,152,769,234 | £184,152,769,234 | £184,152,769,234 | £184,152,769,234 | - | - |
Jul-10 2024 | £184,152,769,234 | £184,152,769,234 | £184,152,769,234 | £184,152,769,234 | - | - |
Jul-09 2024 | £184,152,769,234 | £184,152,769,234 | £184,152,769,234 | £184,152,769,234 | - | - |
Jul-08 2024 | £184,152,769,234 | £184,152,769,234 | £184,152,769,234 | £184,152,769,234 | - | - |
Jul-07 2024 | £184,152,769,234 | £184,152,769,234 | £184,152,769,234 | £184,152,769,234 | - | - |
Jul-06 2024 | £184,152,769,234 | £184,152,769,234 | £184,152,769,234 | £184,152,769,234 | - | - |
Jul-05 2024 | £184,152,769,234 | £184,152,769,234 | £184,152,769,234 | £184,152,769,234 | - | - |
Jul-04 2024 | £184,152,769,234 | £184,152,769,234 | £190,679,852,620 | £190,679,852,620 | £0 | - |
Jul-03 2024 | £190,679,852,620 | £190,679,852,620 | £190,679,852,620 | £190,679,852,620 | - | - |
Jul-02 2024 | £190,679,852,620 | £178,080,939,913 | £190,679,852,620 | £178,080,939,913 | £0 | - |
Jul-01 2024 | £178,080,939,913 | £178,080,939,913 | £178,080,939,913 | £178,080,939,913 | - | - |
Jun-30 2024 | £178,080,939,913 | £178,080,939,913 | £178,080,939,913 | £178,080,939,913 | - | - |
Jun-29 2024 | £178,080,939,913 | £178,080,939,913 | £178,080,939,913 | £178,080,939,913 | - | - |
Jun-28 2024 | £178,080,939,913 | £178,080,939,913 | £178,080,939,913 | £178,080,939,913 | - | - |
Analisi storica e di mercato del prezzo di Pooh Inu (POOH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 434 giorni, dal giorno 16-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77447 GBP.