Cap Mercato $2.54T
-2.99%
Volume 24o $140.55B
20.53%
BTC % 53.85%
2.37%
ETH % 9.81%
2.34%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di POM (POM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00043047 | $0.00043046 | $0.00043408 | $0.00043408 | - | - |
| Mar-20 2026 | $0.0004341 | $0.0004341 | $0.00043977 | $0.00043977 | - | - |
| Mar-19 2026 | $0.00043809 | $0.00043744 | $0.00044109 | $0.00043924 | - | - |
| Mar-18 2026 | $0.00043924 | $0.00041891 | $0.00045879 | $0.00041891 | - | - |
| Mar-17 2026 | $0.00041685 | $0.00041682 | $0.00049737 | $0.00049737 | $5,793 | - |
| Mar-16 2026 | $0.00049413 | $0.00039514 | $0.00058685 | $0.00039514 | - | - |
| Mar-15 2026 | $0.00039514 | $0.00038252 | $0.00039514 | $0.00038252 | $868 | - |
| Mar-14 2026 | $0.00038252 | $0.00037753 | $0.00038252 | $0.00037753 | - | - |
| Mar-13 2026 | $0.00037226 | $0.00036671 | $0.00037226 | $0.00036671 | $374 | - |
| Mar-12 2026 | $0.00036671 | $0.00036496 | $0.00036866 | $0.00036859 | - | - |
| Mar-11 2026 | $0.00036859 | $0.00036503 | $0.00036903 | $0.00036805 | $519 | - |
| Mar-10 2026 | $0.00036795 | $0.00036358 | $0.00036795 | $0.00036358 | $28 | - |
| Mar-09 2026 | $0.00036358 | $0.00036358 | $0.00036497 | $0.00036497 | - | - |
| Mar-08 2026 | $0.00036497 | $0.00036497 | $0.00036525 | $0.00036525 | - | - |
| Mar-07 2026 | $0.00036598 | $0.00036411 | $0.00036621 | $0.00036411 | - | - |