Cap Mercato $2.46T 0.49%
Volume 24o $107.59B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.062888 $0.061369 $0.0631 $0.061604 - -
Oct-10 2021 $0.061606 $0.061606 $0.06397 $0.063914 - -
Oct-09 2021 $0.063916 $0.063499 $0.064544 $0.063729 - -
Oct-08 2021 $0.063732 $0.062335 $0.065382 $0.062729 - -
Oct-07 2021 $0.062753 $0.060949 $0.06375 $0.062216 - -
Oct-06 2021 $0.062206 $0.060596 $0.063242 $0.063036 - -
Oct-05 2021 $0.06305 $0.061603 $0.063214 $0.061729 - -
Oct-04 2021 $0.061729 $0.060941 $0.062743 $0.062671 - -
Oct-03 2021 $0.062679 $0.061925 $0.063273 $0.062148 - -
Oct-02 2021 $0.062155 $0.060413 $0.063143 $0.061188 - -
Oct-01 2021 $0.061188 $0.057684 $0.061211 $0.057719 - -
Sep-30 2021 $0.057731 $0.056461 $0.058105 $0.056584 - -
Sep-29 2021 $0.05659 $0.055568 $0.057199 $0.055665 - -
Sep-28 2021 $0.055668 $0.054399 $0.057339 $0.056833 - -
Sep-27 2021 $0.056843 $0.056843 $0.059026 $0.057869 - -

Analisi storica e di mercato del prezzo di PolyZap Finance (PZAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 124 giorni, dal giorno 02-01-2024.