Рыночная кепка $2.25T
-9.39%
Объем 24h $206.30B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Монеты
26.907
+23
Биржи
885
Последнее обновление
5 секунд тому назад
PolyZap Finance (PZAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.062888 | $0.061369 | $0.0631 | $0.061604 | - | - |
| Oct-10 2021 | $0.061606 | $0.061606 | $0.06397 | $0.063914 | - | - |
| Oct-09 2021 | $0.063916 | $0.063499 | $0.064544 | $0.063729 | - | - |
| Oct-08 2021 | $0.063732 | $0.062335 | $0.065382 | $0.062729 | - | - |
| Oct-07 2021 | $0.062753 | $0.060949 | $0.06375 | $0.062216 | - | - |
| Oct-06 2021 | $0.062206 | $0.060596 | $0.063242 | $0.063036 | - | - |
| Oct-05 2021 | $0.06305 | $0.061603 | $0.063214 | $0.061729 | - | - |
| Oct-04 2021 | $0.061729 | $0.060941 | $0.062743 | $0.062671 | - | - |
| Oct-03 2021 | $0.062679 | $0.061925 | $0.063273 | $0.062148 | - | - |
| Oct-02 2021 | $0.062155 | $0.060413 | $0.063143 | $0.061188 | - | - |
| Oct-01 2021 | $0.061188 | $0.057684 | $0.061211 | $0.057719 | - | - |
| Sep-30 2021 | $0.057731 | $0.056461 | $0.058105 | $0.056584 | - | - |
| Sep-29 2021 | $0.05659 | $0.055568 | $0.057199 | $0.055665 | - | - |
| Sep-28 2021 | $0.055668 | $0.054399 | $0.057339 | $0.056833 | - | - |
| Sep-27 2021 | $0.056843 | $0.056843 | $0.059026 | $0.057869 | - | - |