Cap Mercato $4.25T
1.67%
Volume 24o $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Monete
33.113
+13
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di POLYX (PXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| Jul-09 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| Jul-08 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| Jul-07 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| Jul-06 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| Jul-05 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| Jul-04 2023 | $0.0000727 | $0.00007251 | $0.00007292 | $0.00007289 | - | - |
| Jul-03 2023 | $0.00007279 | $0.00007228 | $0.00007303 | $0.00007228 | $1 | - |
| Jul-02 2023 | $0.00007228 | $0.00007228 | $0.00007228 | $0.00007228 | - | - |
| Jul-01 2023 | $0.00007228 | $0.00007155 | $0.00007238 | $0.00007158 | - | - |
| Jun-30 2023 | $0.00007148 | $0.00006998 | $0.00007264 | $0.00007034 | $106 | - |
| Jun-29 2023 | $0.00007033 | $0.00006921 | $0.00007033 | $0.00006938 | - | - |
| Jun-28 2023 | $0.00006938 | $0.00006938 | $0.00006938 | $0.00006938 | - | - |
| Jun-27 2023 | $0.00006938 | $0.00006938 | $0.00006938 | $0.00006938 | - | - |
| Jun-26 2023 | $0.00006938 | $0.00006845 | $0.00006971 | $0.00006971 | - | - |