Cap Mercato $2.60T
-0.3%
Volume 24o $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Monete
34.359
+6
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Polytrader by Virtuals (POLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00010661 | $0.00010661 | $0.0001109 | $0.0001109 | $57,815 | - |
| Mar-18 2026 | $0.00011089 | $0.00011089 | $0.00011932 | $0.0001193 | $68,638 | - |
| Mar-17 2026 | $0.00011929 | $0.00011809 | $0.00012429 | $0.00012069 | $69,929 | - |
| Mar-16 2026 | $0.00012069 | $0.0001114 | $0.00012069 | $0.00011142 | $76,670 | - |
| Mar-15 2026 | $0.00011141 | $0.0001091 | $0.00011211 | $0.00010911 | $28,651 | - |
| Mar-14 2026 | $0.0001091 | $0.0001091 | $0.00011318 | $0.00011318 | $73,023 | - |
| Mar-13 2026 | $0.00011317 | $0.00010828 | $0.00011911 | $0.0001083 | $52,747 | - |
| Mar-12 2026 | $0.00010831 | $0.00010429 | $0.00010834 | $0.00010762 | $69,627 | - |
| Mar-11 2026 | $0.00010762 | $0.0001064 | $0.00010823 | $0.00010821 | $65,253 | - |
| Mar-10 2026 | $0.00010821 | $0.00010171 | $0.00010823 | $0.00010171 | $80,081 | - |
| Mar-09 2026 | $0.00010172 | $0.00009658 | $0.00010174 | $0.00009719 | $81,263 | - |
| Mar-08 2026 | $0.00009721 | $0.00009717 | $0.00010459 | $0.00010458 | $72,595 | - |
| Mar-07 2026 | $0.00010459 | $0.0001038 | $0.0001065 | $0.00010649 | $21,142 | - |
| Mar-06 2026 | $0.00010649 | $0.00010648 | $0.0001113 | $0.0001113 | $76,894 | - |
| Mar-05 2026 | $0.0001113 | $0.00011079 | $0.0001159 | $0.0001159 | $81,507 | - |