Cap Mercato £2.01T
3.88%
Volume 24o £129.88B
15.5%
BTC % 50.68%
0.65%
ETH % 16.22%
-1.23%
Monete
28.144
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.013896 | £0.01378 | £0.014364 | £0.014256 | £108,044 | £1,245,923 |
Jul-17 2024 | £0.014206 | £0.014206 | £0.01489 | £0.01476 | £92,206 | £1,273,725 |
Jul-16 2024 | £0.014738 | £0.014328 | £0.014911 | £0.014911 | £94,797 | £1,321,442 |
Jul-15 2024 | £0.01476 | £0.014405 | £0.014791 | £0.014405 | £111,205 | £1,323,418 |
Jul-14 2024 | £0.014427 | £0.014124 | £0.014527 | £0.014127 | £104,046 | £1,293,542 |
Jul-13 2024 | £0.014146 | £0.013927 | £0.014449 | £0.013927 | £100,809 | £1,268,315 |
Jul-12 2024 | £0.014038 | £0.013884 | £0.014285 | £0.0142 | £132,251 | £1,258,641 |
Jul-11 2024 | £0.014307 | £0.014294 | £0.014684 | £0.014592 | £195,480 | £1,282,828 |
Jul-10 2024 | £0.014631 | £0.014354 | £0.014683 | £0.014463 | £192,283 | £1,311,851 |
Jul-09 2024 | £0.014399 | £0.01409 | £0.014639 | £0.01409 | £215,320 | £1,291,000 |
Jul-08 2024 | £0.014132 | £0.013415 | £0.01454 | £0.013811 | £258,562 | £1,267,109 |
Jul-07 2024 | £0.013982 | £0.013982 | £0.015607 | £0.015607 | £247,158 | £1,253,663 |
Jul-06 2024 | £0.015656 | £0.014885 | £0.01636 | £0.01636 | £249,329 | £1,403,733 |
Jul-05 2024 | £0.016194 | £0.014676 | £0.01655 | £0.016276 | £372,297 | £1,452,007 |
Jul-04 2024 | £0.018441 | £0.018214 | £0.019574 | £0.019564 | £269,554 | £1,737,487 |
Analisi storica e di mercato del prezzo di Polkamarkets (POLK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1240 giorni, dal giorno 26-02-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77439 GBP.