Cap Mercato $3.32T
0.26%
Volume 24o $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Polcoin (PLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Feb-04 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Feb-03 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Feb-02 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Feb-01 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-31 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-30 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-29 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-28 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-27 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-26 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-25 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-24 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-23 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-22 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |