Cap Mercato zł10.21T
3.16%
Volume 24o zł658.81B
15.97%
BTC % 50.7%
0.75%
ETH % 16.19%
-1.54%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-08 2023 | zł4,354,547,338,789 | zł4,354,547,338,789 | zł4,354,547,338,789 | zł4,354,547,338,789 | - | - |
Aug-07 2023 | zł4,354,547,338,789 | zł4,354,547,338,789 | zł4,354,547,338,789 | zł4,354,547,338,789 | - | - |
Aug-06 2023 | zł4,354,547,338,789 | zł4,354,547,338,789 | zł4,354,547,338,789 | zł4,354,547,338,789 | - | - |
Aug-05 2023 | zł4,354,547,338,789 | zł4,354,547,338,789 | zł4,354,547,338,789 | zł4,354,547,338,789 | - | - |
Aug-04 2023 | zł4,354,547,338,789 | zł4,354,547,338,789 | zł4,354,547,338,789 | zł4,354,547,338,789 | - | - |
Aug-03 2023 | zł4,354,547,338,789 | zł4,354,547,338,789 | zł4,354,547,338,789 | zł4,354,547,338,789 | - | - |
Aug-02 2023 | zł4,354,547,338,789 | zł4,354,547,338,789 | zł4,354,547,338,789 | zł4,354,547,338,789 | - | - |
Aug-01 2023 | zł4,338,014,033,028 | zł4,206,149,309,954 | zł4,338,014,033,028 | zł4,261,315,695,324 | zł52 | - |
Jul-31 2023 | zł4,268,339,742,117 | zł4,264,634,039,504 | zł4,353,648,347,816 | zł4,353,648,347,816 | zł201 | - |
Jul-30 2023 | zł4,353,648,347,816 | zł4,353,648,347,816 | zł4,353,648,347,816 | zł4,353,648,347,816 | - | - |
Jul-29 2023 | zł4,353,648,347,816 | zł4,353,648,347,816 | zł4,366,612,594,041 | zł4,364,081,048,721 | - | - |
Jul-28 2023 | zł4,367,993,032,208 | zł4,356,051,364,713 | zł4,478,997,154,085 | zł4,457,726,095,891 | zł591 | - |
Jul-27 2023 | zł4,451,406,230,932 | zł4,449,673,983,881 | zł4,570,141,854,749 | zł4,570,141,854,749 | zł515 | - |
Jul-26 2023 | zł4,570,141,854,749 | zł4,570,141,854,749 | zł4,570,141,854,749 | zł4,570,141,854,749 | - | - |
Jul-25 2023 | zł4,570,141,854,749 | zł4,570,141,854,749 | zł4,570,141,854,749 | zł4,570,141,854,749 | - | - |
Analisi storica e di mercato del prezzo di PokemonPepe (POKEPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 55 giorni, dal giorno 26-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93855 PLN.