Cap Mercato £1.97T
-1.78%
Volume 24o £106.63B
15.33%
BTC % 50.74%
0.09%
ETH % 17.02%
-0.99%
Monete
27.775
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-20 2024 | £30,012,604,716,817 | £30,012,604,716,817 | £30,380,065,581,548 | £30,380,065,581,548 | - | - |
Jun-19 2024 | £30,380,065,581,548 | £29,314,346,528,775 | £30,380,065,581,548 | £29,314,346,528,775 | £1 | - |
Jun-18 2024 | £29,314,346,528,775 | £29,314,346,528,775 | £30,788,857,932,028 | £30,788,857,932,028 | £7 | - |
Jun-17 2024 | £30,788,857,932,028 | £30,788,857,932,028 | £30,788,857,932,028 | £30,788,857,932,028 | - | - |
Jun-16 2024 | £30,788,857,932,028 | £30,788,857,932,028 | £30,788,857,932,028 | £30,788,857,932,028 | - | - |
Jun-15 2024 | £32,886,220,784,623 | £32,886,220,784,623 | £32,886,220,784,623 | £32,886,220,784,623 | - | - |
Jun-14 2024 | £32,886,220,784,623 | £32,886,220,784,623 | £32,886,220,784,623 | £32,886,220,784,623 | - | - |
Jun-13 2024 | £32,886,220,784,623 | £32,886,220,784,623 | £32,886,220,784,623 | £32,886,220,784,623 | - | - |
Jun-12 2024 | £32,886,220,784,623 | £32,886,220,784,623 | £32,886,220,784,623 | £32,886,220,784,623 | - | - |
Jun-11 2024 | £32,886,220,784,623 | £32,886,220,784,623 | £32,886,220,784,623 | £32,886,220,784,623 | - | - |
Jun-10 2024 | £32,886,220,784,623 | £32,886,220,784,623 | £35,356,330,517,006 | £35,356,330,517,006 | £20 | - |
Jun-09 2024 | £35,356,330,517,006 | £35,356,330,517,006 | £36,844,621,535,682 | £36,844,621,535,682 | £338 | - |
Jun-08 2024 | £36,844,621,535,682 | £36,667,234,975,233 | £36,844,621,535,682 | £36,667,234,975,233 | £21 | - |
Jun-07 2024 | £36,667,234,975,233 | £36,667,234,975,233 | £38,294,837,315,743 | £38,294,837,315,743 | £21 | - |
Jun-06 2024 | £38,294,837,315,743 | £35,570,231,961,609 | £38,294,837,315,743 | £35,593,334,688,304 | £394 | - |
Analisi storica e di mercato del prezzo di PokeGROK (POKEGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 156 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79093 GBP.