Cap Mercato $2.77T
-1.6%
Volume 24o $334.74B
-21.53%
BTC % 54.86%
-0.74%
ETH % 9.83%
-0.3%
Monete
34.188
+5
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Pockemy (PKM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00019778 | $0.00019778 | $0.00021048 | $0.00021048 | - | $197,770 |
| Feb-02 2026 | $0.00020527 | $0.00020097 | $0.00021291 | $0.00021129 | $3,762 | $205,265 |
| Feb-01 2026 | $0.00021129 | $0.0002081 | $0.00021876 | $0.00021143 | - | $211,287 |
| Jan-31 2026 | $0.00021143 | $0.00021143 | $0.00024148 | $0.00024014 | - | $211,420 |
| Jan-30 2026 | $0.00024366 | $0.00023663 | $0.00024622 | $0.00024622 | - | $243,655 |
| Jan-29 2026 | $0.00024518 | $0.00024168 | $0.00026071 | $0.00025774 | - | $245,171 |
| Jan-28 2026 | $0.00025774 | $0.00025774 | $0.00026571 | $0.00025981 | - | $257,734 |
| Jan-27 2026 | $0.00026642 | $0.00025383 | $0.00026642 | $0.00025383 | $34 | $266,407 |
| Jan-26 2026 | $0.0002544 | $0.00024273 | $0.00025588 | $0.00024273 | - | $254,390 |
| Jan-25 2026 | $0.00024273 | $0.00024203 | $0.00026665 | $0.00026189 | $787 | $242,721 |
| Jan-24 2026 | $0.00026189 | $0.00026189 | $0.00026921 | $0.00026396 | - | $261,884 |
| Jan-23 2026 | $0.00026396 | $0.00026332 | $0.00026804 | $0.00026504 | - | $263,952 |
| Jan-22 2026 | $0.00026597 | $0.00026427 | $0.00027442 | $0.00027007 | - | $265,963 |
| Jan-21 2026 | $0.00027007 | $0.00026204 | $0.00027042 | $0.00026348 | $574 | $270,063 |
| Jan-20 2026 | $0.00026348 | $0.00026348 | $0.00027669 | $0.00027642 | - | $263,471 |