Cap Mercato $4.29T
-1.19%
Volume 24o $331.85B
23.12%
BTC % 53.48%
0.65%
ETH % 12.73%
-0.94%
Monete
33.146
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pochita (POCHITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000001903 | $0.0000001903 | $0.0000001965 | $0.0000001965 | - | - |
| Sep-13 2025 | $0.0000001965 | $0.0000001965 | $0.0000002026 | $0.0000001971 | - | - |
| Sep-12 2025 | $0.0000001971 | $0.0000001917 | $0.0000001971 | $0.0000001917 | - | - |
| Sep-11 2025 | $0.0000001917 | $0.0000001881 | $0.0000001917 | $0.0000001881 | - | - |
| Sep-10 2025 | $0.0000001881 | $0.0000001881 | $0.0000001881 | $0.0000001881 | - | - |
| Sep-09 2025 | $0.0000001881 | $0.0000001881 | $0.0000001881 | $0.0000001881 | - | - |
| Sep-08 2025 | $0.0000001881 | $0.0000001881 | $0.0000001903 | $0.0000001903 | $222 | - |
| Sep-07 2025 | $0.0000001903 | $0.0000001903 | $0.0000001924 | $0.0000001923 | - | - |
| Sep-06 2025 | $0.0000001923 | $0.0000001923 | $0.0000001941 | $0.0000001938 | $84 | - |
| Sep-05 2025 | $0.0000001938 | $0.0000001938 | $0.0000001994 | $0.0000001963 | - | - |
| Sep-04 2025 | $0.0000001963 | $0.0000001963 | $0.0000002029 | $0.0000002029 | $84 | - |
| Sep-03 2025 | $0.0000002029 | $0.0000001972 | $0.0000002029 | $0.0000001989 | - | - |
| Sep-02 2025 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | - |
| Sep-01 2025 | $0.0000001989 | $0.0000001989 | $0.000000206 | $0.000000206 | - | - |
| Aug-31 2025 | $0.000000206 | $0.0000002002 | $0.000000206 | $0.0000002002 | - | - |