Cap Mercato $3.14T
-3.59%
Volume 24o $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Pochita (POCHITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000000902 | $0.0000000902 | $0.000000095 | $0.000000095 | - | - |
| Dec-13 2025 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Dec-12 2025 | $0.000000095 | $0.0000000936 | $0.000000095 | $0.0000000936 | - | - |
| Dec-11 2025 | $0.0000000936 | $0.0000000891 | $0.0000000936 | $0.0000000891 | - | - |
| Dec-10 2025 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Dec-09 2025 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Dec-08 2025 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Dec-07 2025 | $0.0000000891 | $0.0000000891 | $0.0000000892 | $0.0000000892 | - | - |
| Dec-06 2025 | $0.0000000892 | $0.000000083 | $0.0000000896 | $0.000000083 | - | - |
| Dec-05 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Dec-04 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Dec-03 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Dec-02 2025 | $0.000000083 | $0.0000000806 | $0.000000083 | $0.0000000806 | - | - |
| Dec-01 2025 | $0.0000000806 | $0.0000000806 | $0.0000000892 | $0.0000000892 | - | - |
| Nov-30 2025 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |