Cap Mercato $3.34T
-0.39%
Volume 24o $361.36B
4.06%
BTC % 54.78%
0.52%
ETH % 10.85%
-1.65%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pochita (POCHITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Nov-18 2025 | $0.0000000892 | $0.0000000891 | $0.0000000944 | $0.0000000944 | - | - |
| Nov-17 2025 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
| Nov-16 2025 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
| Nov-15 2025 | $0.0000000944 | $0.0000000944 | $0.0000000965 | $0.0000000965 | - | - |
| Nov-14 2025 | $0.0000000965 | $0.0000000965 | $0.0000001038 | $0.0000001038 | - | - |
| Nov-13 2025 | $0.0000001038 | $0.0000001038 | $0.0000001119 | $0.0000001119 | - | - |
| Nov-12 2025 | $0.0000001119 | $0.0000001044 | $0.0000001119 | $0.0000001044 | - | - |
| Nov-11 2025 | $0.0000001044 | $0.0000001028 | $0.0000001044 | $0.0000001028 | - | - |
| Nov-10 2025 | $0.0000001028 | $0.0000001028 | $0.0000001028 | $0.0000001028 | - | - |
| Nov-09 2025 | $0.0000001028 | $0.0000001025 | $0.0000001037 | $0.0000001037 | - | - |
| Nov-08 2025 | $0.0000001061 | $0.0000001019 | $0.0000001068 | $0.0000001019 | - | - |
| Nov-07 2025 | $0.0000001019 | $0.0000001019 | $0.0000001181 | $0.0000001181 | - | - |
| Nov-06 2025 | $0.0000001181 | $0.0000001181 | $0.0000001181 | $0.0000001181 | - | - |
| Nov-05 2025 | $0.0000001181 | $0.0000001181 | $0.0000001181 | $0.0000001181 | - | - |