Cap Mercato $4.28T
0.13%
Volume 24o $271.17B
BTC % 53.42%
-0.86%
ETH % 13.47%
1.55%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pochita (POCHITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Aug-22 2025 | $0.0000002035 | $0.0000001993 | $0.0000002076 | $0.0000001993 | - | - |
| Aug-21 2025 | $0.0000001993 | $0.0000001993 | $0.0000001993 | $0.0000001993 | - | - |
| Aug-20 2025 | $0.0000001993 | $0.000000199 | $0.0000001993 | $0.000000199 | - | - |
| Aug-19 2025 | $0.000000199 | $0.000000199 | $0.0000002058 | $0.0000002058 | - | - |
| Aug-18 2025 | $0.0000002058 | $0.0000002058 | $0.0000002164 | $0.0000002164 | - | - |
| Aug-17 2025 | $0.0000002164 | $0.0000002117 | $0.0000002164 | $0.0000002117 | - | - |
| Aug-16 2025 | $0.0000002117 | $0.0000002109 | $0.0000002117 | $0.0000002109 | - | - |
| Aug-15 2025 | $0.0000002109 | $0.0000002109 | $0.000000234 | $0.0000002295 | - | - |
| Aug-14 2025 | $0.0000002295 | $0.0000002295 | $0.0000002404 | $0.0000002399 | - | - |
| Aug-13 2025 | $0.0000002399 | $0.000000235 | $0.0000002399 | $0.000000235 | - | - |
| Aug-12 2025 | $0.000000228 | $0.000000225 | $0.0000002282 | $0.0000002282 | - | - |
| Aug-11 2025 | $0.0000002282 | $0.0000002221 | $0.0000002282 | $0.0000002221 | - | - |
| Aug-10 2025 | $0.0000002221 | $0.0000002221 | $0.0000002265 | $0.0000002265 | - | - |
| Aug-09 2025 | $0.0000002222 | $0.0000002167 | $0.0000002259 | $0.0000002259 | - | - |