Cap Mercato $2.62T
0.52%
Volume 24o $110.80B
BTC % 54.63%
0.22%
ETH % 9.71%
0%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Pochita (POCHITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Feb-01 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-31 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-30 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-29 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-28 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-27 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-26 2026 | $0.0000000759 | $0.0000000759 | $0.0000000823 | $0.0000000823 | - | - |
| Jan-25 2026 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| Jan-24 2026 | $0.0000000823 | $0.000000082 | $0.0000000823 | $0.000000082 | - | - |
| Jan-23 2026 | $0.000000082 | $0.000000082 | $0.0000000832 | $0.0000000825 | - | - |
| Jan-22 2026 | $0.0000000825 | $0.0000000825 | $0.0000000861 | $0.0000000834 | - | - |
| Jan-21 2026 | $0.0000000834 | $0.0000000834 | $0.0000000947 | $0.0000000947 | - | - |
| Jan-20 2026 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
| Jan-19 2026 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |