Cap Mercato $2.47T
-2.89%
Volume 24o $142.20B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monete
27.017
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-30 2023 | $0.0000044857 | $0.0000044857 | $0.0000044857 | $0.0000044857 | - | - |
Mar-29 2023 | $0.0000044857 | $0.0000044857 | $0.0000044857 | $0.0000044857 | - | - |
Mar-28 2023 | $0.0000044857 | $0.0000044857 | $0.0000044857 | $0.0000044857 | - | - |
Mar-27 2023 | $0.0000044857 | $0.0000044857 | $0.0000044857 | $0.0000044857 | - | - |
Mar-26 2023 | $0.0000044857 | $0.0000044857 | $0.0000044857 | $0.0000044857 | - | - |
Mar-25 2023 | $0.0000044857 | $0.0000044857 | $0.0000044857 | $0.0000044857 | - | - |
Mar-24 2023 | $0.0000044857 | $0.0000044857 | $0.0000044857 | $0.0000044857 | - | - |
Mar-23 2023 | $0.0000044857 | $0.0000042855 | $0.0000045861 | $0.0000042943 | $13 | - |
Mar-22 2023 | $0.0000042938 | $0.0000042882 | $0.0000044723 | $0.0000044723 | $183 | - |
Mar-21 2023 | $0.0000044703 | $0.0000043622 | $0.0000045413 | $0.0000044259 | $51 | - |
Mar-20 2023 | $0.0000044259 | $0.0000043291 | $0.0000044784 | $0.0000044232 | - | - |
Mar-19 2023 | $0.0000044215 | $0.0000043764 | $0.0000045813 | $0.0000043764 | $403 | - |
Mar-18 2023 | $0.0000043764 | $0.0000041423 | $0.0000045652 | $0.0000041423 | $30 | - |
Mar-17 2023 | $0.0000041423 | $0.0000041423 | $0.0000041423 | $0.0000041423 | - | - |
Mar-16 2023 | $0.0000041423 | $0.000004083 | $0.0000041593 | $0.0000041194 | - | - |