時価総額 $2.32T
2.73%
ボリューム24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.0000044857 | $0.0000044857 | $0.0000044857 | $0.0000044857 | - | - |
| Mar-29 2023 | $0.0000044857 | $0.0000044857 | $0.0000044857 | $0.0000044857 | - | - |
| Mar-28 2023 | $0.0000044857 | $0.0000044857 | $0.0000044857 | $0.0000044857 | - | - |
| Mar-27 2023 | $0.0000044857 | $0.0000044857 | $0.0000044857 | $0.0000044857 | - | - |
| Mar-26 2023 | $0.0000044857 | $0.0000044857 | $0.0000044857 | $0.0000044857 | - | - |
| Mar-25 2023 | $0.0000044857 | $0.0000044857 | $0.0000044857 | $0.0000044857 | - | - |
| Mar-24 2023 | $0.0000044857 | $0.0000044857 | $0.0000044857 | $0.0000044857 | - | - |
| Mar-23 2023 | $0.0000044857 | $0.0000042855 | $0.0000045861 | $0.0000042943 | $13 | - |
| Mar-22 2023 | $0.0000042938 | $0.0000042882 | $0.0000044723 | $0.0000044723 | $183 | - |
| Mar-21 2023 | $0.0000044703 | $0.0000043622 | $0.0000045413 | $0.0000044259 | $51 | - |
| Mar-20 2023 | $0.0000044259 | $0.0000043291 | $0.0000044784 | $0.0000044232 | - | - |
| Mar-19 2023 | $0.0000044215 | $0.0000043764 | $0.0000045813 | $0.0000043764 | $403 | - |
| Mar-18 2023 | $0.0000043764 | $0.0000041423 | $0.0000045652 | $0.0000041423 | $30 | - |
| Mar-17 2023 | $0.0000041423 | $0.0000041423 | $0.0000041423 | $0.0000041423 | - | - |
| Mar-16 2023 | $0.0000041423 | $0.000004083 | $0.0000041593 | $0.0000041194 | - | - |