Cap Mercato $2.08T -2.22%
Volume 24o $187.01B -34.81%
BTC % 52.39% 0.66%
ETH % 13.69% -3.79%
Monete 28.400 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PLUMS PLUMS

Prezzo storico di PLUMS (PLUMS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-04 2023 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 - -
Sep-03 2023 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 - -
Sep-02 2023 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 - -
Sep-01 2023 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 - -
Aug-31 2023 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 - -
Aug-30 2023 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 - -
Aug-29 2023 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 $646,248,558,034,210 - -
Aug-28 2023 $645,592,938,927,360 $560,563,640,037,669 $0.0000000012037926983862 $563,220,230,947,150 $45,218 -
Aug-27 2023 $563,085,038,321,910 $560,204,526,365,210 $563,491,368,820,350 $560,204,526,365,210 $17 -
Aug-26 2023 $560,041,312,348,020 $559,645,756,660,890 $562,453,655,736,530 $562,286,553,615,560 $54 -
Aug-25 2023 $571,355,033,624,890 $571,355,033,624,890 $571,355,033,624,890 $571,355,033,624,890 - -
Aug-24 2023 $571,355,033,624,890 $571,355,033,624,890 $571,355,033,624,890 $571,355,033,624,890 - -
Aug-23 2023 $571,355,033,624,890 $571,355,033,624,890 $571,355,033,624,890 $571,355,033,624,890 - -
Aug-22 2023 $571,355,033,624,890 $571,355,033,624,890 $571,355,033,624,890 $571,355,033,624,890 - -
Aug-21 2023 $571,355,033,624,890 $571,355,033,624,890 $571,355,033,624,890 $571,355,033,624,890 - -

Analisi storica e di mercato del prezzo di PLUMS (PLUMS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 127 giorni, dal giorno 02-04-2024.