Cap Mercato $4.17T
3.13%
Volume 24o $455.15B
14.5%
BTC % 57.4%
-2%
ETH % 10.44%
3.44%
Monete
32.472
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PLS2E.io (P2E), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
| Sep-15 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
| Sep-14 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
| Sep-13 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
| Sep-12 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
| Sep-11 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
| Sep-10 2022 | $0.00076251 | $0.00076251 | $0.00076253 | $0.00076253 | - | - |
| Sep-09 2022 | $0.00076253 | $0.00076239 | $0.00076258 | $0.00076243 | - | - |
| Sep-08 2022 | $0.00076243 | $0.00057388 | $0.00092987 | $0.00057393 | $52 | - |
| Sep-07 2022 | $0.00057394 | $0.00051989 | $0.00077341 | $0.00053533 | $162 | - |
| Sep-06 2022 | $0.00053535 | $0.00053531 | $0.00053538 | $0.00053534 | - | - |
| Sep-05 2022 | $0.00053535 | $0.00047854 | $0.00053538 | $0.00047854 | $15 | - |
| Sep-04 2022 | $0.00047854 | $0.00047854 | $0.00047854 | $0.00047854 | - | - |
| Sep-03 2022 | $0.00047854 | $0.00047854 | $0.00047854 | $0.00047854 | - | - |
| Sep-02 2022 | $0.00047854 | $0.00047854 | $0.00047854 | $0.00047854 | - | - |