Рыночная кепка $2.59T
0.54%
Объем 24h $146.14B
4.39%
BTC % 50.63%
-0.67%
ETH % 15.3%
1.04%
Монеты
26.777
+36
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
Sep-15 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
Sep-14 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
Sep-13 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
Sep-12 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
Sep-11 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
Sep-10 2022 | $0.00076251 | $0.00076251 | $0.00076253 | $0.00076253 | - | - |
Sep-09 2022 | $0.00076253 | $0.00076239 | $0.00076258 | $0.00076243 | - | - |
Sep-08 2022 | $0.00076243 | $0.00057388 | $0.00092987 | $0.00057393 | $52 | - |
Sep-07 2022 | $0.00057394 | $0.00051989 | $0.00077341 | $0.00053533 | $162 | - |
Sep-06 2022 | $0.00053535 | $0.00053531 | $0.00053538 | $0.00053534 | - | - |
Sep-05 2022 | $0.00053535 | $0.00047854 | $0.00053538 | $0.00047854 | $15 | - |
Sep-04 2022 | $0.00047854 | $0.00047854 | $0.00047854 | $0.00047854 | - | - |
Sep-03 2022 | $0.00047854 | $0.00047854 | $0.00047854 | $0.00047854 | - | - |
Sep-02 2022 | $0.00047854 | $0.00047854 | $0.00047854 | $0.00047854 | - | - |