時価総額 $2.44T
2.91%
ボリューム24h $171.39B
-13.06%
BTC % 51.28%
0.74%
ETH % 15.11%
-0.79%
硬貨
26.678
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
| Sep-15 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
| Sep-14 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
| Sep-13 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
| Sep-12 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
| Sep-11 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
| Sep-10 2022 | $0.00076251 | $0.00076251 | $0.00076253 | $0.00076253 | - | - |
| Sep-09 2022 | $0.00076253 | $0.00076239 | $0.00076258 | $0.00076243 | - | - |
| Sep-08 2022 | $0.00076243 | $0.00057388 | $0.00092987 | $0.00057393 | $52 | - |
| Sep-07 2022 | $0.00057394 | $0.00051989 | $0.00077341 | $0.00053533 | $162 | - |
| Sep-06 2022 | $0.00053535 | $0.00053531 | $0.00053538 | $0.00053534 | - | - |
| Sep-05 2022 | $0.00053535 | $0.00047854 | $0.00053538 | $0.00047854 | $15 | - |
| Sep-04 2022 | $0.00047854 | $0.00047854 | $0.00047854 | $0.00047854 | - | - |
| Sep-03 2022 | $0.00047854 | $0.00047854 | $0.00047854 | $0.00047854 | - | - |
| Sep-02 2022 | $0.00047854 | $0.00047854 | $0.00047854 | $0.00047854 | - | - |