Cap Mercato $2.35T
1.84%
Volume 24o $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.0000011017 | $0.0000011017 | $0.0000011017 | $0.0000011017 | - | - |
Jan-31 2024 | $0.0000011017 | $0.0000011017 | $0.0000011017 | $0.0000011017 | - | - |
Jan-30 2024 | $0.0000011017 | $0.0000011017 | $0.0000011017 | $0.0000011017 | - | - |
Jan-29 2024 | $0.0000011017 | $0.0000011017 | $0.0000011017 | $0.0000011017 | - | - |
Jan-28 2024 | $0.0000011017 | $0.0000011017 | $0.0000011017 | $0.0000011017 | - | - |
Jan-27 2024 | $0.0000011017 | $0.0000011017 | $0.0000011017 | $0.0000011017 | - | - |
Jan-26 2024 | $0.0000011017 | $0.0000011017 | $0.0000011017 | $0.0000011017 | - | - |
Jan-25 2024 | $0.0000011017 | $0.0000011016 | $0.0000019225 | $0.0000018843 | - | - |
Jan-24 2024 | $0.000001893 | $0.0000018741 | $0.0000020173 | $0.0000019755 | $1,194 | - |
Jan-23 2024 | $0.0000019836 | $0.0000019836 | $0.0000030437 | $0.0000029815 | $1,468 | - |
Jan-22 2024 | $0.0000029589 | $0.0000029553 | $0.0000030457 | $0.0000029928 | $1,843 | - |
Jan-21 2024 | $0.0000029828 | $0.0000029567 | $0.0000033197 | $0.0000032749 | $1,938 | - |
Jan-20 2024 | $0.0000032921 | $0.0000031929 | $0.0000042232 | $0.0000041832 | $2,354 | - |
Jan-19 2024 | $0.0000041852 | $0.0000041237 | $0.0000062273 | $0.0000062262 | $2,969 | - |
Jan-18 2024 | $0.0000061977 | $0.0000032193 | $0.0000062702 | $0.0000049968 | $1,353 | - |