Cap Mercado $2.47T
-2.47%
Volumen 24h $134.97B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PLOUTΩS (PLOUTΩS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.0000011017 | $0.0000011017 | $0.0000011017 | $0.0000011017 | - | - |
| Jan-31 2024 | $0.0000011017 | $0.0000011017 | $0.0000011017 | $0.0000011017 | - | - |
| Jan-30 2024 | $0.0000011017 | $0.0000011017 | $0.0000011017 | $0.0000011017 | - | - |
| Jan-29 2024 | $0.0000011017 | $0.0000011017 | $0.0000011017 | $0.0000011017 | - | - |
| Jan-28 2024 | $0.0000011017 | $0.0000011017 | $0.0000011017 | $0.0000011017 | - | - |
| Jan-27 2024 | $0.0000011017 | $0.0000011017 | $0.0000011017 | $0.0000011017 | - | - |
| Jan-26 2024 | $0.0000011017 | $0.0000011017 | $0.0000011017 | $0.0000011017 | - | - |
| Jan-25 2024 | $0.0000011017 | $0.0000011016 | $0.0000019225 | $0.0000018843 | - | - |
| Jan-24 2024 | $0.000001893 | $0.0000018741 | $0.0000020173 | $0.0000019755 | $1,194 | - |
| Jan-23 2024 | $0.0000019836 | $0.0000019836 | $0.0000030437 | $0.0000029815 | $1,468 | - |
| Jan-22 2024 | $0.0000029589 | $0.0000029553 | $0.0000030457 | $0.0000029928 | $1,843 | - |
| Jan-21 2024 | $0.0000029828 | $0.0000029567 | $0.0000033197 | $0.0000032749 | $1,938 | - |
| Jan-20 2024 | $0.0000032921 | $0.0000031929 | $0.0000042232 | $0.0000041832 | $2,354 | - |
| Jan-19 2024 | $0.0000041852 | $0.0000041237 | $0.0000062273 | $0.0000062262 | $2,969 | - |
| Jan-18 2024 | $0.0000061977 | $0.0000032193 | $0.0000062702 | $0.0000049968 | $1,353 | - |