Cap Mercato $4.53T
-0.04%
Volume 24o $330.62B
20.31%
BTC % 54.48%
-0.27%
ETH % 12.16%
0.32%
Monete
33.329
+7
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di PLEXUS (PLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Oct-04 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Oct-03 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Oct-02 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Oct-01 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Sep-30 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Sep-29 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Sep-28 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Sep-27 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Sep-26 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Sep-25 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Sep-24 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Sep-23 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Sep-22 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Sep-21 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |