Cap Mercato $4.17T
3.13%
Volume 24o $426.58B
8.2%
BTC % 57.47%
-1.91%
ETH % 10.44%
3.64%
Monete
32.472
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PLEXUS (PLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-15 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-14 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-13 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-12 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-11 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-10 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-09 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-08 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-07 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-06 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-05 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-04 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-03 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-02 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |