Cap Mercato $2.41T -4.2%
Volume 24o $118.50B 9.95%
BTC % 53.95% -0.16%
ETH % 9.36% -1.06%
Monete 34.247 +4
Scambi 885
Ultimo aggiornamento 41 Secondi fa
PlexCoin PLX

Prezzo storico di PlexCoin (PLX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-06 2019 $0.00501012 $0.00501012 $0.00501012 $0.00501012 - -
Mar-05 2019 $0.00501012 $0.00501012 $0.00501012 $0.00501012 - -
Mar-04 2019 $0.00501012 $0.00501012 $0.00501012 $0.00501012 - -
Mar-03 2019 $0.00501012 $0.00501012 $0.00501012 $0.00501012 - -
Mar-02 2019 $0.00501012 $0.00501012 $0.00501012 $0.00501012 - -
Mar-01 2019 $0.00501012 $0.00501012 $0.00501012 $0.00501012 - -
Feb-28 2019 $0.00501012 $0.00501012 $0.00501012 $0.00501012 - -
Feb-27 2019 $0.00501012 $0.00501012 $0.00501012 $0.00501012 - -
Feb-26 2019 $0.00501012 $0.00501012 $0.00501012 $0.00501012 - -
Feb-25 2019 $0.00501012 $0.00501012 $0.00501012 $0.00501012 - -
Feb-24 2019 $0.00501012 $0.00501012 $0.00501012 $0.00501012 - -
Feb-23 2019 $0.00501012 $0.00501012 $0.00501012 $0.00501012 - -
Feb-22 2019 $0.00501012 $0.00497395 $0.0050123 $0.00497395 - -
Feb-21 2019 $0.00498268 $0.0036321 $0.00506753 $0.0036321 $42 -
Feb-20 2019 $0.0036321 $0.0036321 $0.0036321 $0.0036321 - -

Analisi storica e di mercato del prezzo di PlexCoin (PLX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 424 giorni, dal giorno 26-12-2024.