Cap Mercato $2.30T
2.29%
Volume 24o $139.93B
12.35%
BTC % 52.44%
0.49%
ETH % 13.79%
-0.72%
Monete
28.543
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PLEB DREKE (BLING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |
| Aug-19 2024 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |
| Aug-18 2024 | $0.00003121 | $0.00003036 | $0.00003132 | $0.00003036 | $10 | - |
| Aug-17 2024 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | - |
| Aug-16 2024 | $0.00003036 | $0.00003036 | $0.00003095 | $0.00003095 | $1 | - |
| Aug-15 2024 | $0.00003095 | $0.00003095 | $0.00003153 | $0.00003134 | $3 | - |
| Aug-14 2024 | $0.00003134 | $0.00003134 | $0.00003134 | $0.00003134 | - | - |
| Aug-13 2024 | $0.00003134 | $0.00003031 | $0.00003134 | $0.00003031 | $0 | - |
| Aug-12 2024 | $0.00003031 | $0.00003025 | $0.00003101 | $0.00003101 | $0 | - |
| Aug-11 2024 | $0.00003101 | $0.00003079 | $0.00003135 | $0.00003079 | $6 | - |
| Aug-10 2024 | $0.00003079 | $0.00003061 | $0.00003168 | $0.00003168 | $9 | - |
| Aug-09 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Aug-08 2024 | $0.00003168 | $0.00003012 | $0.00003168 | $0.00003012 | - | - |
| Aug-07 2024 | $0.00003012 | $0.00003012 | $0.00003017 | $0.00003017 | $10 | - |
| Aug-06 2024 | $0.00003017 | $0.00003017 | $0.00003588 | $0.00003588 | $0 | - |