Cap Mercato $2.58T
0.14%
Volume 24o $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Monete
28.283
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PLEB DREKE (BLING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00004407 | $0.00004371 | $0.00004408 | $0.00004408 | $11 | - |
| Jul-27 2024 | $0.00004417 | $0.00004411 | $0.00004417 | $0.00004411 | $2 | - |
| Jul-26 2024 | $0.00004411 | $0.00004261 | $0.00004443 | $0.00004261 | $92 | - |
| Jul-25 2024 | $0.00004261 | $0.00004261 | $0.00004801 | $0.00004801 | $49 | - |
| Jul-24 2024 | $0.00004801 | $0.00004801 | $0.00004889 | $0.00004889 | $241 | - |
| Jul-23 2024 | $0.00004889 | $0.00004814 | $0.00004907 | $0.00004907 | $51 | - |
| Jul-22 2024 | $0.00004907 | $0.00004792 | $0.00005004 | $0.00004792 | $457 | - |
| Jul-21 2024 | $0.00004792 | $0.00004766 | $0.00004794 | $0.00004791 | $5 | - |
| Jul-20 2024 | $0.00004791 | $0.00004631 | $0.00004791 | $0.00004631 | $28 | - |
| Jul-19 2024 | $0.00004631 | $0.00004631 | $0.00004662 | $0.00004662 | $20 | - |
| Jul-18 2024 | $0.00004662 | $0.00004662 | $0.00004709 | $0.00004709 | $3 | - |
| Jul-17 2024 | $0.00004709 | $0.00004709 | $0.00004709 | $0.00004709 | $4 | - |
| Jul-16 2024 | $0.00004709 | $0.00004709 | $0.00004709 | $0.00004709 | - | - |
| Jul-15 2024 | $0.00004311 | $0.00004311 | $0.00004311 | $0.00004311 | - | - |
| Jul-14 2024 | $0.00004311 | $0.000043 | $0.00004314 | $0.00004314 | $55 | - |