Cap Mercato $2.42T
-1.75%
Volume 24o $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Playgroundz (IOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
| Aug-16 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
| Aug-15 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
| Aug-14 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
| Aug-13 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
| Aug-12 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
| Aug-11 2022 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | - | $92,582 |
| Aug-10 2022 | $0.00324335 | $0.00323683 | $0.00325497 | $0.00325466 | - | $92,582 |
| Aug-09 2022 | $0.00325468 | $0.0032524 | $0.00325479 | $0.00325454 | - | $92,905 |
| Aug-08 2022 | $0.00325457 | $0.00325232 | $0.00325473 | $0.00325451 | - | $92,902 |
| Aug-07 2022 | $0.00325447 | $0.00325225 | $0.00325458 | $0.00325441 | - | $92,899 |
| Aug-06 2022 | $0.0032544 | $0.00325212 | $0.00325453 | $0.00325212 | - | $92,897 |
| Aug-05 2022 | $0.00325213 | $0.0032521 | $0.00325451 | $0.00325436 | - | $92,833 |
| Aug-04 2022 | $0.00325443 | $0.0032522 | $0.00325492 | $0.00325467 | - | $92,898 |
| Aug-03 2022 | $0.00325466 | $0.00325238 | $0.00325488 | $0.00325448 | - | $92,905 |