Cap Mercato $2.48T -2.42%
Volume 24o $155.53B 18.47%
BTC % 51.4% 0.33%
ETH % 15.44% -0.71%
Monete 28.326 +21
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Platonic Quintessence PLAQ

Prezzo storico di Platonic Quintessence (PLAQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2023 $0.00219245 $0.00219245 $0.00219245 $0.00219245 - -
Jul-07 2023 $0.00219245 $0.00219245 $0.00219245 $0.00219245 - -
Jul-06 2023 $0.00219245 $0.00219245 $0.00219245 $0.00219245 - -
Jul-05 2023 $0.00219245 $0.00219245 $0.00219245 $0.00219245 - -
Jul-04 2023 $0.00219245 $0.00219245 $0.00219245 $0.00219245 - -
Jul-03 2023 $0.00219245 $0.00219245 $0.00219245 $0.00219245 - -
Jul-02 2023 $0.00219245 $0.00219245 $0.00219245 $0.00219245 - -
Jul-01 2023 $0.0021895 $0.00216509 $0.00219899 $0.00216509 $32 -
Jun-30 2023 $0.00216509 $0.00216509 $0.00216509 $0.00216509 - -
Jun-29 2023 $0.00216509 $0.00216509 $0.00216509 $0.00216509 - -
Jun-28 2023 $0.00216509 $0.00216509 $0.00216509 $0.00216509 - -
Jun-27 2023 $0.00216269 $0.00214934 $0.00219476 $0.00219476 $22 -
Jun-26 2023 $0.00219201 $0.00218006 $0.00231835 $0.00231835 $407 -
Jun-25 2023 $0.00231835 $0.00231835 $0.00231835 $0.00231835 - -
Jun-24 2023 $0.00231835 $0.00231835 $0.00231835 $0.00231835 - -

Analisi storica e di mercato del prezzo di Platonic Quintessence (PLAQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 81 giorni, dal giorno 12-05-2024.