Cap Mercato $3.45T
4.12%
Volume 24o $309.59B
10.81%
BTC % 60.76%
-0.85%
ETH % 8.46%
3.31%
Monete
32.222
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Plateau Finance (PLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
| Aug-21 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
| Aug-20 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
| Aug-19 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
| Aug-18 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
| Aug-17 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
| Aug-16 2022 | $0.0000004825 | $0.0000004825 | $0.0000004826 | $0.0000004826 | - | - |
| Aug-15 2022 | $0.0000004826 | $0.0000004718 | $0.0000005061 | $0.0000004897 | - | - |
| Aug-14 2022 | $0.0000004897 | $0.0000004683 | $0.0000004979 | $0.0000004729 | $3 | - |
| Aug-13 2022 | $0.0000004729 | $0.0000004686 | $0.0000004901 | $0.0000004686 | $1 | - |
| Aug-12 2022 | $0.0000004686 | $0.0000004686 | $0.0000004686 | $0.0000004686 | - | - |
| Aug-11 2022 | $0.0000004686 | $0.0000004686 | $0.0000004686 | $0.0000004686 | - | - |
| Aug-10 2022 | $0.0000004686 | $0.0000004686 | $0.0000004686 | $0.0000004686 | - | - |
| Aug-09 2022 | $0.0000004686 | $0.000000461 | $0.000000489 | $0.0000004759 | - | - |
| Aug-08 2022 | $0.0000004759 | $0.0000004631 | $0.0000005199 | $0.0000004659 | $0 | - |