Cap Mercato HK$21.15T
0.66%
Volume 24o HK$754.90B
-60.8%
BTC % 49.31%
-0.08%
ETH % 16.86%
0.35%
Monete
27.426
+4
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Oct-15 2023 | HK$514,807,251,752,732 | HK$514,807,251,752,732 | HK$514,807,251,752,732 | HK$514,807,251,752,732 | - | - |
Oct-14 2023 | HK$514,807,251,752,732 | HK$514,807,251,752,732 | HK$514,807,251,752,732 | HK$514,807,251,752,732 | - | - |
Oct-13 2023 | HK$514,807,251,752,732 | HK$514,807,251,752,732 | HK$514,807,251,752,732 | HK$514,807,251,752,732 | - | - |
Oct-12 2023 | HK$514,807,251,752,732 | HK$514,807,251,752,732 | HK$514,807,251,752,732 | HK$514,807,251,752,732 | - | - |
Oct-11 2023 | HK$514,807,251,752,732 | HK$514,807,251,752,732 | HK$514,807,251,752,732 | HK$514,807,251,752,732 | - | - |
Oct-10 2023 | HK$514,807,251,752,732 | HK$514,807,251,752,732 | HK$514,807,251,752,732 | HK$514,807,251,752,732 | - | - |
Oct-09 2023 | HK$514,807,251,752,732 | HK$514,807,251,752,732 | HK$528,775,033,663,323 | HK$527,373,442,736,849 | - | - |
Oct-08 2023 | HK$528,119,601,117,957 | HK$528,097,412,876,868 | HK$532,363,236,695,566 | HK$532,363,236,695,566 | HK$221 | - |
Oct-07 2023 | HK$532,411,581,155,833 | HK$531,414,604,855,283 | HK$548,269,761,121,650 | HK$548,269,761,121,650 | HK$267 | - |
Oct-06 2023 | HK$548,231,703,751,244 | HK$541,075,890,237,801 | HK$579,847,609,942,588 | HK$579,847,609,942,588 | HK$2,800 | - |
Oct-05 2023 | HK$579,847,609,942,588 | HK$579,847,609,942,588 | HK$579,847,609,942,588 | HK$579,847,609,942,588 | - | - |
Oct-04 2023 | HK$579,847,609,942,588 | HK$576,400,013,291,116 | HK$582,538,317,675,535 | HK$582,538,317,675,535 | - | - |
Oct-03 2023 | HK$583,461,337,171,393 | HK$583,461,337,171,393 | HK$611,169,122,130,969 | HK$611,169,122,130,969 | HK$174 | - |
Oct-02 2023 | HK$611,169,122,130,969 | HK$608,759,741,672,581 | HK$613,569,949,634,867 | HK$611,985,833,618,016 | - | - |
Oct-01 2023 | HK$611,856,684,658,253 | HK$586,453,344,272,717 | HK$611,856,684,658,253 | HK$586,453,344,272,717 | HK$5 | - |
Analisi storica e di mercato del prezzo di PlanetMemesCoin (PMC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 90 giorni, dal giorno 03-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8194 HKD.