Cap Mercato $4.18T
3.7%
Volume 24o $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Monete
33.524
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PLANET (PLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Dec-03 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Dec-02 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Dec-01 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Nov-30 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Nov-29 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Nov-28 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Nov-27 2023 | $0.00572416 | $0.00564153 | $0.00646161 | $0.00646161 | - | $1,287,936 |
| Nov-26 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-25 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-24 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-23 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-22 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-21 2023 | $0.00646161 | $0.00646161 | $0.00654068 | $0.00652341 | - | $1,453,863 |
| Nov-20 2023 | $0.00653845 | $0.00646805 | $0.00686503 | $0.00686503 | $65 | $1,471,152 |